लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EEST) 2026/05/12
EURUSD 1.1733 1.1734 1.0 17:53:34
GBPUSD 1.3520 1.3521 1.5 17:53:34
USDJPY 157.60 157.62 2.1 17:53:34
USDCHF 0.7813 0.7814 1.4 17:53:34
AUDUSD 0.7227 0.7229 1.7 17:53:34
NZDUSD 0.5944 0.5946 1.7 17:53:34
USDCAD 1.3714 1.3716 2.0 17:53:34
EURGBP 0.8678 0.8679 1.5 17:53:34
EURJPY 184.92 184.94 2.1 17:53:34
EURCHF 0.9168 0.9170 1.9 17:53:34
EURAUD 1.6232 1.6235 3.0 17:53:34
EURNZD 1.9735 1.9737 2.5 17:53:34
EURCAD 1.6091 1.6093 1.9 17:53:34
GBPJPY 213.07 213.10 2.5 17:53:34
GBPCHF 1.0563 1.0565 2.4 17:53:34
GBPAUD 1.8704 1.8706 2.6 17:53:34
GBPNZD 2.2740 2.2743 3.1 17:53:34
GBPCAD 1.8540 1.8544 3.8 17:53:34
CHFJPY 201.68 201.71 2.4 17:53:34
AUDJPY 113.91 113.93 2.3 17:53:34
AUDCHF 0.5647 0.5648 1.5 17:53:34
AUDNZD 1.2157 1.2159 2.3 17:53:34
AUDCAD 0.9912 0.9914 2.6 17:53:34
NZDJPY 93.69 93.71 2.3 17:53:34
NZDCHF 0.4645 0.4646 1.7 17:53:34
NZDCAD 0.8152 0.8154 2.0 17:53:34
CADJPY 114.91 114.94 2.7 17:53:34
CADCHF 0.5697 0.5699 1.9 17:53:34
XAGUSD 84.69 84.75 6.3 17:53:34
XAUUSD 4,677.4 4,677.7 3.0 17:53:34
XBRUSD 110.8 110.9 1.4 17:53:34
XBRUSD.Daily 110.8 110.9 1.0 17:53:34
XTIUSD 98.6 98.7 1.4 17:53:34
XTIUSD.Daily 98.6 98.7 1.0 17:53:34
AUS200 8,617 8,630 13.1 17:53:34
UK100 10,244 10,248 3.8 17:53:34
FRA40 7,972 7,977 5.3 17:53:34
GER40 23,978 23,982 3.5 17:53:34
GER40.Daily 23,978 23,982 3.3 17:53:34
ESP35 17,581 17,605 24.0 17:53:34
EUSTX50 5,818 5,822 3.7 17:53:34
US30 49,416 49,420 4.1 17:53:34
US30.Daily 49,417 49,419 2.5 17:53:34
ADS.XE 140.92 141.13 20.6 17:53:34
AI.EPA 175.5 175.7 2.1 17:53:34
ALV.XE 368.7 368.8 1.6 17:53:34
BEI.XE 70.79 71.01 22.6 17:53:34
BMW.XE 79.77 79.99 22.6 17:53:34
ITX.BM 48.55 48.74 19.6 17:53:34
JD.NAS 30.5 30.7 2.2 17:53:34
LI.NAS 18.5 18.7 2.2 17:53:34
MBG.XE 50.0 50.2 2.0 17:53:34
MC.EPA 452.1 452.3 2.2 17:53:34
MRK.XE 113.375 113.576 201.0 17:53:34
NAS100 28,992 28,995 2.6 17:53:34
OR.EPA 358.0 358.2 2.0 17:53:34
SAN.BM 10.113 10.303 189.2 17:53:34
SIE.XE 265.36 265.59 23.6 17:53:34
T.NYSE 25.1 25.4 2.2 17:53:34
V.NYSE 324.9 325.2 2.5 17:53:34
VNA.XE 22.25 22.44 19.6 17:53:34
AIR.EPA 171.8 172.0 2.1 17:53:34
AMD.NAS 446.5 447.2 6.8 17:53:34
AZN.LSE 136.0 136.2 1.8 17:53:34
BA.NYSE 232.3 232.6 3.4 17:53:34
BBVA.BM 18.397 18.588 190.2 17:53:34
BNP.EPA 90.65 90.85 20.6 17:53:34
BX.NYSE 120.9 121.2 3.0 17:53:34
CABK.BM 10.572 10.763 190.2 17:53:34
DTE.FWB 27.5 27.7 2.0 17:53:34
DTG.FWB 39.4 39.6 2.1 17:53:34
ENI.MIL 23.52 23.71 19.6 17:53:34
GE.NYSE 293.5 293.9 3.3 17:53:34
GS.NYSE 927.1 927.6 4.8 17:53:34
HD.NYSE 310.2 310.5 3.3 17:53:34
HON.NAS 217.2 217.5 3.4 17:53:34
ISP.MIL 5.672 5.859 186.2 17:53:34
KO.NYSE 79.1 79.4 2.2 17:53:34
MA.NYSE 501.7 502.3 5.7 17:53:34
MS.NYSE 187.9 188.2 3.0 17:53:34
PEP.NAS 150.9 151.2 3.0 17:53:34
PG.NYSE 143.7 143.9 2.8 17:53:34
PM.NYSE 185.0 185.3 3.0 17:53:34
RMS.EPA 1,586.63 1,586.87 24.0 17:53:34
TTE.EPA 78.1 78.3 2.0 17:53:34
TXN.NAS 291.7 292.0 3.0 17:53:34
UCG.MIL 70.30 70.50 20.6 17:53:34
VOD.LSE 1.020 1.187 167.5 17:53:34
VOW3.XE 86.57 86.79 22.0 17:53:34
VZ.NYSE 47.8 48.0 2.1 17:53:34
ABNB.NAS 135.9 136.3 3.4 17:53:34
ABT.NYSE 83.4 83.6 2.1 17:53:34
ACN.NYSE 172.6 173.0 3.9 17:53:34
ADBE.NAS 244.0 244.6 5.9 17:53:34
AMZN.NAS 264.0 264.3 2.6 17:53:34
ASML.EAS 1,284.08 1,284.32 24.0 17:53:34
AVGO.NAS 420.6 421.1 4.8 17:53:34
AXP.NYSE 311.5 311.8 3.0 17:53:34
BAC.NYSE 50.0 50.2 2.2 17:53:34
BARC.LSE 4.051 4.209 158.0 17:53:34
BATS.LSE 45.84 46.01 16.8 17:53:34
BAYN.FWB 38.5 38.8 2.1 17:53:34
BKNG.NAS 158.0 163.2 52.3 17:53:34
BLK.NYSE 1,076.4 1,078.6 22.2 17:53:34
BMY.NYSE 56.2 56.4 2.1 17:53:34
CAT.NYSE 901.3 901.7 3.4 17:53:34
COP.NYSE 115.9 116.2 2.5 17:53:34
COST.NAS 1,012.4 1,013.3 9.0 17:53:34
CRM.NYSE 175.0 175.3 3.0 17:53:34
CSCO.NAS 98.5 98.8 2.4 17:53:34
CVS.NYSE 92.8 93.1 2.5 17:53:34
CVX.NYSE 185.9 186.1 2.4 17:53:34
DHR.NYSE 166.8 167.1 3.4 17:53:34
DIS.NYSE 104.7 104.9 2.4 17:53:34
ENEL.MIL 9.628 9.815 186.2 17:53:34
HEIA.EAS 64.49 64.65 15.8 17:53:34
HMC.NYSE 23.8 24.0 2.1 17:53:34
HSBA.LSE 13.083 13.243 159.5 17:53:34
IBM.NYSE 220.6 220.9 2.9 17:53:34
INTC.NAS 119.8 120.0 2.4 17:53:34
INTU.NAS 393.5 393.8 3.0 17:53:34
ISRG.NAS 427.5 427.8 3.4 17:53:34
JNJ.NYSE 224.2 224.5 3.0 17:53:34
JPM.NYSE 298.0 298.3 2.8 17:53:34
LIN.NYSE 498.7 499.0 3.2 17:53:34
LLY.NYSE 988.8 989.5 7.8 17:53:34
LMT.NYSE 516.6 517.4 8.5 17:53:34
LSEG.LSE 93.0 93.2 1.8 17:53:34
MCD.NYSE 276.9 277.2 3.0 17:53:34
MDLZ.NAS 61.5 61.7 2.2 17:53:34
META.NAS 601.0 601.3 3.0 17:53:34
MMM.NYSE 142.1 142.4 2.6 17:53:34
MRK.NYSE 112.1 112.4 2.6 17:53:34
MSFT.NAS 408.8 409.1 2.9 17:53:34
NEE.NYSE 94.2 94.5 2.5 17:53:34
NFLX.NAS 88.6 88.7 1.7 17:53:34
NKE.NYSE 42.0 42.2 2.2 17:53:34
NOW.NYSE 90.4 90.7 2.5 17:53:34
NVDA.NAS 218.6 218.8 1.8 17:53:34
PFE.NYSE 25.7 26.0 2.2 17:53:34
PYPL.NAS 44.9 45.1 2.3 17:53:34
QCOM.NAS 214.0 214.3 3.0 17:53:34
RACE.MIL 279.5 279.8 3.0 17:53:34
RTX.NYSE 176.7 176.9 2.2 17:53:34
SAP.NYSE 167.1 167.4 3.1 17:53:34
SBUX.NAS 105.7 105.9 2.6 17:53:34
SHEL.LSE 31.5 31.7 1.6 17:53:34
STLA.MIL 6.19 6.38 18.8 17:53:34
TMO.NYSE 458.3 458.9 5.7 17:53:34
TMUS.NAS 192.6 192.9 3.0 17:53:34
TSLA.NAS 433.1 433.4 3.5 17:53:34
ULVR.LSE 42.42 42.59 16.8 17:53:34
UNH.NYSE 385.4 385.8 4.7 17:53:34
UNP.NYSE 262.4 262.7 3.0 17:53:34
UPS.NYSE 96.9 97.2 2.3 17:53:34
WFC.NYSE 73.5 73.7 2.3 17:53:34
WMT.NYSE 129.5 129.7 2.4 17:53:34
XOM.NYSE 150.1 150.3 2.3 17:53:34
ABBV.NYSE 207.6 208.0 3.6 17:53:34
AMD.Daily 446.5 447.2 6.3 17:53:34
BABA.NYSE 134.5 134.7 2.6 17:53:34
CMCSA.NAS 24.8 25.0 2.1 17:53:34
GOOGL.NAS 386.6 386.9 2.9 17:53:34
MMM.Daily 142.2 142.4 2.1 17:53:34
ORCL.NYSE 185.3 185.6 2.7 17:53:34
SHOP.NYSE 101.9 102.2 3.2 17:53:34
SONY.NYSE 21.8 22.1 2.1 17:53:34
TCEHY.OTC 58.18 58.40 22.0 17:53:34
AMZN.Daily 264.1 264.3 2.1 17:53:34
BABA.Daily 134.5 134.7 2.1 17:53:34
META.Daily 601.0 601.3 3.0 17:53:34
MSFT.Daily 408.8 409.1 2.4 17:53:34
NESTE.OMXH 28.7 28.9 2.1 17:53:34
NFLX.Daily 88.6 88.7 1.7 17:53:34
NOKIA.OMXH 11.087 11.283 195.2 17:53:34
NVDA.Daily 218.6 218.8 1.7 17:53:34
SHOP.Daily 101.9 102.2 2.7 17:53:34
TSLA.Daily 433.1 433.4 3.0 17:53:34
VOLVA.SOMX 318.5 320.9 23.9 17:53:34
GOOGL.Daily 386.6 386.9 2.4 17:53:34
NAS100.Daily 28,992 28,994 2.2 17:53:34
SPX500 7,372 7,374 1.4 17:53:34
SPX500.Daily 7,372 7,374 1.4 17:53:34
ADAUSD 0.268 0.272 4.0 17:53:34
APTUSD 1.013 1.121 107.4 17:53:34
ARBUSD 0.132 0.139 6.8 17:53:34
AXSUSD 1.2 1.5 3.2 17:53:34
BCHUSD 437.9 440.3 24.4 17:53:34
BNBUSD 652.7 654.7 20.0 17:53:34
BTCUSD 80,580 80,607 2.7 17:53:34
DOTUSD 1.28 1.35 6.3 17:53:34
ETCUSD 9.29 9.39 9.8 17:53:34
ETHUSD 2,268 2,270 2.2 17:53:34
EURMXN 20.237 20.252 15.0 17:53:34
EURZAR 19.3726 19.3881 154.8 17:53:34
FETUSD 0.219 0.232 13.0 17:53:34
FILUSD 0.95 1.23 28.1 17:53:34
GBPMXN 23.319 23.335 15.6 17:53:34
GBPZAR 22.3239 22.3396 157.2 17:53:34
GRTUSD 0.028 0.031 2.7 17:53:34
ICPUSD 3.13 3.32 19.0 17:53:34
JPN225 62,072 62,115 4.3 17:53:34
LRCUSD 0.012 0.025 13.2 17:53:34
LTCUSD 57.0 57.4 3.8 17:53:34
SOLUSD 94.4 94.9 5.2 17:53:34
SUIUSD 1.224 1.239 15.1 17:53:34
TRXUSD 0.3480 0.3483 2.7 17:53:34
UNIUSD 3.70 3.77 6.5 17:53:34
USDMXN 17.250 17.258 7.6 17:53:34
USDZAR 16.5095 16.5245 149.4 17:53:34
XNGUSD 2.98 3.03 4.8 17:53:34
XRPUSD 1.4260 1.4291 30.8 17:53:34
ZECUSD 551.1 552.1 10.0 17:53:34
AAVEUSD 95.2 95.9 7.0 17:53:34
ALGOUSD 0.120 0.126 6.4 17:53:34
ATOMUSD 1.94 2.04 10.2 17:53:34
AVAXUSD 9.65 9.84 19.0 17:53:34
DASHUSD 45.1 45.4 2.4 17:53:34
DOGEUSD 0.1084 0.1091 6.7 17:53:34
IOTAUSD 0.061 0.064 2.5 17:53:34
LINKUSD 10.16 10.24 8.0 17:53:34
MANAUSD 0.088 0.106 18.1 17:53:34
NEARUSD 1.49 1.59 9.8 17:53:34
AAPL.NAS 294.1 294.4 2.4 17:53:34
AAPL.Daily 294.2 294.3 1.9 17:53:34
BCHUSD.Daily 438.0 440.2 22.4 17:53:34
BTCUSD.Daily 80,580.5 80,605.5 250.0 17:53:34
ETHUSD.Daily 2,268.3 2,270.1 18.1 17:53:34
JPN225.Daily 62,076 62,111 3.5 17:53:34
LTCUSD.Daily 57.0 57.4 3.5 17:53:34
SOLUSD.Daily 94.4 94.9 4.3 17:53:34
XRPUSD.Daily 1.4260 1.4291 30.6 17:53:34
LINKUSD.Daily 10.16 10.23 7.3 17:53:34
HK.SGX - - - -
OL.TSE - - - -
TM.TSE - - - -
BHP.ASX - - - -
CBA.ASX - - - -
CSL.ASX - - - -
DKI.TSE - - - -
HIT.TSE - - - -
JAR.SGX - - - -
KEE.TSE - - - -
MUR.TSE - - - -
NAB.ASX - - - -
NID.TSE - - - -
SGX.SGX - - - -
SVN.TSE - - - -
TKY.TSE - - - -
TMH.TSE - - - -
WES.ASX - - - -
CPTL.SGX - - - -
DAII.TSE - - - -
WLMR.SGX - - - -
SIAIR.SGX - - - -
FTMUSD - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।