लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EEST) 2026/04/17
EURUSD 1.1783 1.1784 1.0 22:10:32
GBPUSD 1.3538 1.3540 2.1 22:10:32
USDJPY 158.37 158.40 2.1 22:10:32
USDCHF 0.7803 0.7804 1.4 22:10:32
AUDUSD 0.7176 0.7178 1.7 22:10:32
NZDUSD 0.5894 0.5896 1.8 22:10:32
USDCAD 1.3675 1.3677 2.0 22:10:32
EURGBP 0.8703 0.8704 1.6 22:10:32
EURJPY 186.62 186.64 2.1 22:10:32
EURCHF 0.9194 0.9196 1.8 22:10:32
EURAUD 1.6417 1.6420 2.5 22:10:32
EURNZD 1.9988 1.9992 3.5 22:10:32
EURCAD 1.6113 1.6115 1.7 22:10:32
GBPJPY 214.42 214.46 3.1 22:10:32
GBPCHF 1.0564 1.0566 2.5 22:10:32
GBPAUD 1.8864 1.8867 2.9 22:10:32
GBPNZD 2.2966 2.2971 4.3 22:10:32
GBPCAD 1.8513 1.8517 4.0 22:10:32
CHFJPY 202.96 202.99 2.6 22:10:32
AUDJPY 113.66 113.68 2.3 22:10:32
AUDCHF 0.5600 0.5601 1.5 22:10:32
AUDNZD 1.2174 1.2177 2.5 22:10:32
AUDCAD 0.9813 0.9816 2.7 22:10:32
NZDJPY 93.35 93.38 2.2 22:10:32
NZDCHF 0.4599 0.4601 1.6 22:10:32
NZDCAD 0.8060 0.8062 2.0 22:10:32
CADJPY 115.81 115.83 2.7 22:10:32
CADCHF 0.5706 0.5707 1.6 22:10:32
XAGUSD 81.32 81.39 6.6 22:10:32
XAUUSD 4,855.6 4,856.0 3.2 22:10:32
XBRUSD 92.1 92.2 1.5 22:10:32
XTIUSD 83.1 83.3 1.4 22:10:32
XTIUSD.Daily 83.1 83.2 1.0 22:10:32
AUS200 9,010 9,023 12.7 22:10:32
UK100 10,688 10,692 3.9 22:10:32
FRA40 8,410 8,415 5.3 22:10:32
GER40 24,625 24,630 5.8 22:10:32
EUSTX50 6,044 6,047 3.5 22:10:32
US30 49,482 49,489 6.4 22:10:32
NAS100 26,642 26,645 2.6 22:10:32
AMD.Daily 277.30 277.50 20.0 22:10:32
NVDA.Daily 200.8 200.9 1.7 22:10:32
TSLA.Daily 401.0 401.3 2.5 22:10:32
US30.Daily 49,483 49,488 4.9 22:10:32
BCHUSD.Daily 453 455 0.2 22:10:32
LTCUSD.Daily 56.4 56.8 3.5 22:10:32
NAS100.Daily 26,643 26,645 2.1 22:10:32
SOLUSD.Daily 88.9 89.3 4.3 22:10:32
SPX500.Daily 7,126 7,127 1.4 22:10:32
XBRUSD.Daily 92.1 92.2 1.1 22:10:32
MMM.Daily 155.10 155.31 21.0 22:10:32
AMZN.Daily 250.87 251.05 18.0 22:10:32
BABA.Daily 141.11 141.31 20.0 22:10:32
META.Daily 683.90 684.10 20.0 22:10:32
MSFT.Daily 421.76 421.93 17.0 22:10:32
NFLX.Daily 96.51 96.68 17.0 22:10:32
SHOP.Daily 131.46 131.72 26.0 22:10:32
GOOGL.Daily 341.26 341.46 20.0 22:10:32
SPX500 7,126 7,127 1.4 22:10:32
BTCUSD.Daily 77,172 77,203 3.1 22:10:32
ETHUSD.Daily 2,421 2,423 1.9 22:10:32
XRPUSD.Daily 1.4776 1.4807 30.7 22:10:32
ADAUSD 0.259 0.263 4.0 22:10:32
AXSUSD 1.0 1.4 3.2 22:10:32
BCHUSD 453 455 0.2 22:10:32
BNBUSD 638.5 640.5 20.0 22:10:32
BTCUSD 77,171 77,204 3.3 22:10:32
DOTUSD 1.30 1.37 6.3 22:10:32
ETCUSD 8.74 8.83 9.3 22:10:32
ETHUSD 2,421 2,423 2.5 22:10:32
EURMXN 20.385 20.393 7.8 22:10:32
EURZAR 19.1652 19.1760 108.1 22:10:32
FILUSD 0.86 1.15 28.2 22:10:32
FTTUSD 0.26 0.36 9.9 22:10:32
GBPMXN 23.421 23.432 11.1 22:10:32
GBPZAR 22.0192 22.0337 145.2 22:10:32
GRTUSD 0.025 0.028 2.7 22:10:32
ICPUSD 2.55 2.74 19.0 22:10:32
JPN225 59,662 59,723 6.1 22:10:32
LRCUSD 0.012 0.025 13.2 22:10:32
LTCUSD 56.4 56.8 3.8 22:10:32
SOLUSD 88.8 89.3 5.2 22:10:32
TRXUSD 0.3267 0.3269 2.7 22:10:32
UNIUSD 3.47 3.53 6.5 22:10:32
USDMXN 17.299 17.306 7.6 22:10:32
USDZAR 16.2603 16.2777 173.2 22:10:32
XNGUSD 2.78 2.83 5.0 22:10:32
XRPUSD 1.4776 1.4807 30.9 22:10:32
ZECUSD 327.7 328.7 10.0 22:10:32
AAVEUSD 116.6 117.3 7.0 22:10:32
ALGOUSD 0.109 0.115 6.4 22:10:32
ATOMUSD 1.79 1.90 10.2 22:10:32
AVAXUSD 9.67 9.86 19.0 22:10:32
DASHUSD 36.6 36.9 2.4 22:10:32
DOGEUSD 0.0996 0.1003 6.7 22:10:32
IOTAUSD 0.059 0.062 2.6 22:10:32
LINKUSD 9.62 9.70 8.0 22:10:32
MANAUSD 0.086 0.103 16.9 22:10:32
NEARUSD 1.37 1.47 10.5 22:10:32
AAPL.Daily 269.71 269.88 17.0 22:10:32
ESP35 - - - -
FTMUSD - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।