लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0829 | 1.0830 | 0.7 | 22:22:54 |
| GBPUSD |
|
1.2946 | 1.2947 | 1.3 | 22:22:54 |
| USDJPY |
|
149.68 | 149.70 | 2.0 | 22:22:54 |
| USDCHF |
|
0.8811 | 0.8812 | 1.4 | 22:22:54 |
| AUDUSD |
|
0.6286 | 0.6287 | 1.4 | 22:22:54 |
| NZDUSD |
|
0.5711 | 0.5713 | 1.9 | 22:22:54 |
| USDCAD |
|
1.4317 | 1.4319 | 1.9 | 22:22:54 |
| EURGBP |
|
0.8364 | 0.8366 | 1.7 | 22:22:54 |
| EURJPY |
|
162.10 | 162.12 | 2.2 | 22:22:54 |
| EURCHF |
|
0.9542 | 0.9544 | 2.2 | 22:22:54 |
| EURAUD |
|
1.7225 | 1.7228 | 2.7 | 22:22:54 |
| EURNZD |
|
1.8956 | 1.8961 | 4.6 | 22:22:54 |
| EURCAD |
|
1.5504 | 1.5507 | 2.8 | 22:22:54 |
| GBPJPY |
|
193.78 | 193.80 | 2.0 | 22:22:54 |
| GBPCHF |
|
1.1407 | 1.1409 | 2.2 | 22:22:54 |
| GBPAUD |
|
2.0592 | 2.0595 | 2.6 | 22:22:54 |
| GBPNZD |
|
2.2662 | 2.2667 | 4.1 | 22:22:54 |
| GBPCAD |
|
1.8535 | 1.8538 | 3.3 | 22:22:54 |
| CHFJPY |
|
169.87 | 169.89 | 2.5 | 22:22:54 |
| AUDJPY |
|
94.10 | 94.12 | 2.0 | 22:22:54 |
| AUDCHF |
|
0.5539 | 0.5540 | 1.8 | 22:22:54 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.8 | 22:22:54 |
| AUDCAD |
|
0.9000 | 0.9002 | 2.7 | 22:22:54 |
| NZDJPY |
|
85.50 | 85.52 | 2.0 | 22:22:54 |
| NZDCHF |
|
0.5033 | 0.5034 | 1.8 | 22:22:54 |
| NZDCAD |
|
0.8176 | 0.8180 | 3.8 | 22:22:54 |
| CADJPY |
|
104.54 | 104.57 | 2.6 | 22:22:54 |
| CADCHF |
|
0.6154 | 0.6155 | 1.5 | 22:22:54 |
| XAGUSD |
|
34.09 | 34.13 | 3.3 | 22:22:54 |
| XAUUSD |
|
3,082.7 | 3,083.0 | 2.6 | 22:22:54 |
| XBRUSD |
|
72.5 | 72.6 | 1.1 | 22:22:54 |
| XBRUSD.Daily |
|
72.5 | 72.6 | 1.0 | 22:22:54 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 22:22:54 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 22:22:54 |
| AUS200 |
|
7,873 | 7,887 | 13.9 | 22:22:54 |
| FRA40 |
|
7,900 | 7,907 | 6.5 | 22:22:54 |
| EUSTX50 |
|
5,338 | 5,342 | 3.9 | 22:22:54 |
| ADAUSD |
|
0.699 | 0.703 | 3.6 | 22:22:54 |
| APTUSD |
|
5.492 | 5.593 | 100.4 | 22:22:54 |
| ARBUSD |
|
0.343 | 0.349 | 6.1 | 22:22:54 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 22:22:54 |
| BCHUSD |
|
305.8 | 308.3 | 24.4 | 22:22:54 |
| BNBUSD |
|
617.9 | 619.4 | 15.0 | 22:22:54 |
| BTCUSD |
|
83,900 | 83,926 | 2.6 | 22:22:54 |
| DOTUSD |
|
4.26 | 4.32 | 6.0 | 22:22:54 |
| ETCUSD |
|
16.99 | 17.05 | 6.3 | 22:22:54 |
| ETHUSD |
|
1,884 | 1,886 | 2.0 | 22:22:54 |
| EURMXN |
|
22.063 | 22.070 | 7.5 | 22:22:54 |
| EURZAR |
|
19.9565 | 19.9654 | 89.0 | 22:22:54 |
| FETUSD |
|
0.500 | 0.513 | 12.9 | 22:22:54 |
| FILUSD |
|
2.73 | 2.92 | 18.8 | 22:22:54 |
| GBPMXN |
|
26.374 | 26.386 | 11.9 | 22:22:54 |
| GBPZAR |
|
23.8588 | 23.8678 | 90.0 | 22:22:54 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 22:22:54 |
| ICPUSD |
|
5.52 | 5.68 | 16.3 | 22:22:54 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 22:22:54 |
| LTCUSD |
|
86.6 | 87.0 | 3.8 | 22:22:54 |
| SOLUSD |
|
129.9 | 130.3 | 3.5 | 22:22:54 |
| SUIUSD |
|
2.518 | 2.529 | 11.1 | 22:22:54 |
| TRXUSD |
|
0.2337 | 0.2339 | 2.7 | 22:22:54 |
| UNIUSD |
|
6.11 | 6.16 | 5.4 | 22:22:54 |
| USDMXN |
|
20.373 | 20.379 | 6.1 | 22:22:54 |
| USDZAR |
|
18.4285 | 18.4379 | 94.1 | 22:22:54 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 22:22:54 |
| XRPUSD |
|
2.1881 | 2.1886 | 5.3 | 22:22:54 |
| ZARJPY |
|
8.11 | 8.14 | 2.6 | 22:22:54 |
| ZECUSD |
|
36.8 | 37.0 | 2.4 | 22:22:54 |
| AAVEUSD |
|
171.9 | 172.6 | 7.0 | 22:22:54 |
| ALGOUSD |
|
0.196 | 0.202 | 6.4 | 22:22:54 |
| ATOMUSD |
|
4.50 | 4.60 | 9.1 | 22:22:54 |
| AVAXUSD |
|
19.82 | 20.03 | 20.7 | 22:22:54 |
| DASHUSD |
|
22.6 | 22.9 | 2.4 | 22:22:54 |
| DOGEUSD |
|
0.1800 | 0.1805 | 4.7 | 22:22:54 |
| IOTAUSD |
|
0.181 | 0.184 | 2.6 | 22:22:54 |
| LINKUSD |
|
14.16 | 14.24 | 8.0 | 22:22:54 |
| MANAUSD |
|
0.250 | 0.266 | 15.9 | 22:22:54 |
| NEARUSD |
|
2.66 | 2.76 | 9.9 | 22:22:54 |
| BCHUSD.Daily |
|
305.9 | 308.2 | 22.4 | 22:22:54 |
| BTCUSD.Daily |
|
83,901.5 | 83,925.5 | 240.0 | 22:22:54 |
| ETHUSD.Daily |
|
1,883.6 | 1,885.5 | 18.5 | 22:22:54 |
| LTCUSD.Daily |
|
86.6 | 86.9 | 3.5 | 22:22:54 |
| SOLUSD.Daily |
|
130.0 | 130.2 | 2.6 | 22:22:54 |
| XRPUSD.Daily |
|
2.1881 | 2.1886 | 5.1 | 22:22:54 |
| LINKUSD.Daily |
|
14.16 | 14.23 | 7.3 | 22:22:54 |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
| JPN225.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।