लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0832 | 1.0832 | 0.8 | 22:28:20 |
| GBPUSD |
|
1.2946 | 1.2947 | 1.3 | 22:28:20 |
| USDJPY |
|
149.72 | 149.74 | 2.0 | 22:28:20 |
| USDCHF |
|
0.8810 | 0.8812 | 1.5 | 22:28:20 |
| AUDUSD |
|
0.6287 | 0.6288 | 1.4 | 22:28:20 |
| NZDUSD |
|
0.5712 | 0.5714 | 1.9 | 22:28:20 |
| USDCAD |
|
1.4314 | 1.4316 | 1.9 | 22:28:20 |
| EURGBP |
|
0.8366 | 0.8367 | 1.7 | 22:28:20 |
| EURJPY |
|
162.18 | 162.20 | 2.2 | 22:28:20 |
| EURCHF |
|
0.9543 | 0.9545 | 2.6 | 22:28:20 |
| EURAUD |
|
1.7227 | 1.7229 | 2.7 | 22:28:20 |
| EURNZD |
|
1.8959 | 1.8963 | 4.2 | 22:28:20 |
| EURCAD |
|
1.5503 | 1.5506 | 2.7 | 22:28:20 |
| GBPJPY |
|
193.84 | 193.86 | 2.0 | 22:28:20 |
| GBPCHF |
|
1.1406 | 1.1409 | 2.4 | 22:28:20 |
| GBPAUD |
|
2.0590 | 2.0592 | 2.6 | 22:28:20 |
| GBPNZD |
|
2.2661 | 2.2665 | 3.9 | 22:28:20 |
| GBPCAD |
|
1.8529 | 1.8533 | 3.9 | 22:28:20 |
| CHFJPY |
|
169.92 | 169.95 | 2.5 | 22:28:20 |
| AUDJPY |
|
94.13 | 94.15 | 2.1 | 22:28:20 |
| AUDCHF |
|
0.5539 | 0.5541 | 1.6 | 22:28:20 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.8 | 22:28:20 |
| AUDCAD |
|
0.8998 | 0.9001 | 2.7 | 22:28:20 |
| NZDJPY |
|
85.53 | 85.55 | 2.0 | 22:28:20 |
| NZDCHF |
|
0.5033 | 0.5034 | 1.6 | 22:28:20 |
| NZDCAD |
|
0.8175 | 0.8179 | 3.8 | 22:28:20 |
| CADJPY |
|
104.59 | 104.62 | 2.6 | 22:28:20 |
| CADCHF |
|
0.6155 | 0.6157 | 1.5 | 22:28:20 |
| XAGUSD |
|
34.11 | 34.14 | 3.1 | 22:28:20 |
| XAUUSD |
|
3,082.4 | 3,082.6 | 2.6 | 22:28:20 |
| XBRUSD |
|
72.5 | 72.6 | 1.1 | 22:28:20 |
| XTIUSD |
|
68.9 | 69.1 | 1.2 | 22:28:20 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 22:28:20 |
| AUS200 |
|
7,871 | 7,885 | 13.9 | 22:28:20 |
| FRA40 |
|
7,898 | 7,904 | 5.3 | 22:28:20 |
| EUSTX50 |
|
5,337 | 5,341 | 3.9 | 22:28:20 |
| BCHUSD.Daily |
|
305 | 308 | 0.2 | 22:28:20 |
| LTCUSD.Daily |
|
86.6 | 87.0 | 3.5 | 22:28:20 |
| SOLUSD.Daily |
|
129.9 | 130.1 | 2.6 | 22:28:20 |
| XBRUSD.Daily |
|
72.5 | 72.6 | 1.0 | 22:28:20 |
| BTCUSD.Daily |
|
83,817 | 83,841 | 2.4 | 22:28:20 |
| ETHUSD.Daily |
|
1,882 | 1,884 | 1.9 | 22:28:20 |
| XRPUSD.Daily |
|
2.1895 | 2.1900 | 5.1 | 22:28:20 |
| ADAUSD |
|
0.700 | 0.703 | 3.6 | 22:28:20 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 22:28:20 |
| BCHUSD |
|
305 | 308 | 0.2 | 22:28:20 |
| BNBUSD |
|
617.3 | 618.8 | 15.0 | 22:28:20 |
| BTCUSD |
|
83,816 | 83,842 | 2.6 | 22:28:20 |
| DOTUSD |
|
4.25 | 4.31 | 6.0 | 22:28:20 |
| ETCUSD |
|
16.96 | 17.02 | 6.4 | 22:28:20 |
| ETHUSD |
|
1,882 | 1,884 | 2.0 | 22:28:20 |
| EURMXN |
|
22.037 | 22.046 | 8.7 | 22:28:20 |
| EURZAR |
|
19.9620 | 19.9706 | 86.0 | 22:28:20 |
| FILUSD |
|
2.72 | 2.91 | 18.8 | 22:28:20 |
| FTTUSD |
|
1.11 | 1.21 | 10.0 | 22:28:20 |
| GBPMXN |
|
26.337 | 26.352 | 15.1 | 22:28:20 |
| GBPZAR |
|
23.8553 | 23.8704 | 151.8 | 22:28:20 |
| GRTUSD |
|
0.093 | 0.096 | 3.6 | 22:28:20 |
| ICPUSD |
|
5.51 | 5.67 | 16.3 | 22:28:20 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 22:28:20 |
| LTCUSD |
|
86.6 | 87.0 | 3.8 | 22:28:20 |
| SOLUSD |
|
129.8 | 130.2 | 3.5 | 22:28:20 |
| TRXUSD |
|
0.2336 | 0.2339 | 2.7 | 22:28:20 |
| UNIUSD |
|
6.09 | 6.15 | 5.4 | 22:28:20 |
| USDMXN |
|
20.346 | 20.353 | 7.2 | 22:28:20 |
| USDZAR |
|
18.4242 | 18.4392 | 149.5 | 22:28:20 |
| XNGUSD |
|
4.11 | 4.15 | 3.7 | 22:28:20 |
| XRPUSD |
|
2.1895 | 2.1900 | 5.3 | 22:28:20 |
| ZARJPY |
|
8.11 | 8.14 | 2.9 | 22:28:20 |
| ZECUSD |
|
36.7 | 37.0 | 2.4 | 22:28:20 |
| AAVEUSD |
|
171.4 | 172.1 | 7.0 | 22:28:20 |
| ALGOUSD |
|
0.196 | 0.202 | 6.4 | 22:28:20 |
| ATOMUSD |
|
4.50 | 4.59 | 9.1 | 22:28:20 |
| AVAXUSD |
|
19.79 | 20.00 | 20.7 | 22:28:20 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 22:28:20 |
| DOGEUSD |
|
0.1797 | 0.1802 | 4.6 | 22:28:20 |
| IOTAUSD |
|
0.182 | 0.184 | 2.6 | 22:28:20 |
| LINKUSD |
|
14.14 | 14.22 | 8.0 | 22:28:20 |
| MANAUSD |
|
0.250 | 0.266 | 15.9 | 22:28:20 |
| NEARUSD |
|
2.65 | 2.76 | 10.7 | 22:28:20 |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| US30 |
|
- | - | - | - |
| NAS100 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| SPX500 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।