लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0824 | 1.0825 | 0.8 | 14:07:32 |
| GBPUSD |
|
1.2940 | 1.2942 | 1.3 | 14:07:32 |
| USDJPY |
|
149.23 | 149.25 | 2.0 | 14:07:32 |
| USDCHF |
|
0.8808 | 0.8810 | 1.4 | 14:07:32 |
| AUDUSD |
|
0.6252 | 0.6254 | 1.4 | 14:07:32 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 14:07:32 |
| USDCAD |
|
1.4355 | 1.4356 | 1.9 | 14:07:32 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 14:07:32 |
| EURJPY |
|
161.52 | 161.54 | 2.2 | 14:07:32 |
| EURCHF |
|
0.9534 | 0.9536 | 2.1 | 14:07:32 |
| EURAUD |
|
1.7309 | 1.7312 | 2.6 | 14:07:32 |
| EURNZD |
|
1.9023 | 1.9026 | 3.3 | 14:07:32 |
| EURCAD |
|
1.5537 | 1.5539 | 2.4 | 14:07:32 |
| GBPJPY |
|
193.12 | 193.14 | 2.0 | 14:07:32 |
| GBPCHF |
|
1.1399 | 1.1401 | 2.1 | 14:07:32 |
| GBPAUD |
|
2.0695 | 2.0697 | 2.6 | 14:07:32 |
| GBPNZD |
|
2.2744 | 2.2746 | 2.6 | 14:07:32 |
| GBPCAD |
|
1.8575 | 1.8578 | 2.2 | 14:07:32 |
| CHFJPY |
|
169.40 | 169.43 | 2.5 | 14:07:32 |
| AUDJPY |
|
93.30 | 93.33 | 2.1 | 14:07:32 |
| AUDCHF |
|
0.5507 | 0.5509 | 1.5 | 14:07:32 |
| AUDNZD |
|
1.0989 | 1.0991 | 2.3 | 14:07:32 |
| AUDCAD |
|
0.8975 | 0.8977 | 2.7 | 14:07:32 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 14:07:32 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 14:07:32 |
| NZDCAD |
|
0.8166 | 0.8169 | 3.2 | 14:07:32 |
| CADJPY |
|
103.95 | 103.98 | 2.6 | 14:07:32 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 14:07:32 |
| XAGUSD |
|
34.06 | 34.09 | 3.0 | 14:07:32 |
| XAUUSD |
|
3,117.9 | 3,118.2 | 2.6 | 14:07:32 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 14:07:32 |
| XBRUSD.Daily |
|
72.9 | 72.9 | 0.7 | 14:07:32 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 14:07:32 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 14:07:32 |
| AUS200 |
|
7,817 | 7,823 | 6.3 | 14:07:32 |
| UK100 |
|
8,544 | 8,547 | 3.0 | 14:07:32 |
| FRA40 |
|
7,756 | 7,761 | 5.3 | 14:07:32 |
| GER40 |
|
22,013 | 22,017 | 4.7 | 14:07:32 |
| GER40.Daily |
|
22,013 | 22,017 | 4.2 | 14:07:32 |
| ESP35 |
|
13,042 | 13,062 | 20.0 | 14:07:32 |
| EUSTX50 |
|
5,235 | 5,239 | 3.9 | 14:07:32 |
| US30 |
|
41,314 | 41,320 | 5.8 | 14:07:32 |
| US30.Daily |
|
41,314 | 41,320 | 5.6 | 14:07:32 |
| ADS.XE |
|
214.27 | 214.43 | 15.8 | 14:07:32 |
| AI.EPA |
|
174.2 | 174.4 | 2.1 | 14:07:32 |
| ALV.XE |
|
350.4 | 350.5 | 1.6 | 14:07:32 |
| BEI.XE |
|
118.51 | 118.74 | 23.6 | 14:07:32 |
| BMW.XE |
|
72.87 | 73.09 | 22.6 | 14:07:32 |
| ITX.BM |
|
45.49 | 45.69 | 20.6 | 14:07:32 |
| MBG.XE |
|
53.6 | 53.8 | 2.0 | 14:07:32 |
| MC.EPA |
|
569.2 | 569.3 | 1.6 | 14:07:32 |
| MRK.XE |
|
126.746 | 126.904 | 157.5 | 14:07:32 |
| NAS100 |
|
18,999 | 19,002 | 3.1 | 14:07:32 |
| OR.EPA |
|
340.9 | 341.1 | 2.0 | 14:07:32 |
| SAN.BM |
|
6.018 | 6.206 | 187.2 | 14:07:32 |
| SIE.XE |
|
209.46 | 209.74 | 28.6 | 14:07:32 |
| VNA.XE |
|
24.81 | 25.00 | 19.6 | 14:07:32 |
| AIR.EPA |
|
162.2 | 162.4 | 2.1 | 14:07:32 |
| BBVA.BM |
|
12.257 | 12.453 | 195.2 | 14:07:32 |
| BNP.EPA |
|
76.57 | 76.76 | 19.6 | 14:07:32 |
| CABK.BM |
|
7.025 | 7.213 | 187.2 | 14:07:32 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 14:07:32 |
| DTG.FWB |
|
36.3 | 36.5 | 2.1 | 14:07:32 |
| ENI.MIL |
|
14.03 | 14.22 | 19.0 | 14:07:32 |
| ISP.MIL |
|
4.621 | 4.808 | 186.2 | 14:07:32 |
| RMS.EPA |
|
2,394.38 | 2,394.62 | 24.0 | 14:07:32 |
| TTE.EPA |
|
58.6 | 58.8 | 2.0 | 14:07:32 |
| UCG.MIL |
|
51.49 | 51.69 | 20.6 | 14:07:32 |
| VOD.LSE |
|
0.647 | 0.805 | 157.9 | 14:07:32 |
| VOW3.XE |
|
92.75 | 92.97 | 22.0 | 14:07:32 |
| ASML.EAS |
|
605.56 | 605.74 | 17.5 | 14:07:32 |
| BATS.LSE |
|
31.41 | 31.59 | 17.8 | 14:07:32 |
| BAYN.FWB |
|
21.8 | 22.0 | 2.0 | 14:07:32 |
| HEIA.EAS |
|
75.10 | 75.26 | 15.8 | 14:07:32 |
| LSEG.LSE |
|
115.2 | 115.4 | 2.1 | 14:07:32 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.6 | 14:07:32 |
| STLA.MIL |
|
9.99 | 10.18 | 19.0 | 14:07:32 |
| ULVR.LSE |
|
45.98 | 46.15 | 16.8 | 14:07:32 |
| NESTE.OMXH |
|
8.4 | 8.6 | 1.9 | 14:07:32 |
| NOKIA.OMXH |
|
4.698 | 4.885 | 186.7 | 14:07:32 |
| VOLVA.SOMX |
|
293.3 | 295.9 | 25.9 | 14:07:32 |
| NAS100.Daily |
|
18,999 | 19,002 | 2.9 | 14:07:32 |
| SPX500 |
|
5,526 | 5,528 | 1.7 | 14:07:32 |
| SPX500.Daily |
|
5,526 | 5,528 | 1.5 | 14:07:32 |
| ADAUSD |
|
0.639 | 0.642 | 3.6 | 14:07:32 |
| APTUSD |
|
5.119 | 5.220 | 100.4 | 14:07:32 |
| ARBUSD |
|
0.321 | 0.327 | 6.1 | 14:07:32 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:07:32 |
| BCHUSD |
|
295.8 | 298.2 | 24.4 | 14:07:32 |
| BNBUSD |
|
593.5 | 595.0 | 15.1 | 14:07:32 |
| BTCUSD |
|
82,033 | 82,059 | 2.6 | 14:07:32 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 14:07:32 |
| ETCUSD |
|
16.53 | 16.59 | 6.3 | 14:07:32 |
| ETHUSD |
|
1,800 | 1,802 | 2.0 | 14:07:32 |
| EURMXN |
|
22.074 | 22.079 | 4.7 | 14:07:32 |
| EURZAR |
|
19.8502 | 19.8572 | 70.0 | 14:07:32 |
| FETUSD |
|
0.445 | 0.458 | 12.9 | 14:07:32 |
| FILUSD |
|
2.64 | 2.83 | 18.8 | 14:07:32 |
| GBPMXN |
|
26.388 | 26.402 | 14.1 | 14:07:32 |
| GBPZAR |
|
23.7314 | 23.7404 | 90.0 | 14:07:32 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:07:32 |
| ICPUSD |
|
5.07 | 5.24 | 16.3 | 14:07:32 |
| JPN225 |
|
35,569 | 35,609 | 4.0 | 14:07:32 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:07:32 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 14:07:32 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 14:07:32 |
| SUIUSD |
|
2.225 | 2.236 | 11.1 | 14:07:32 |
| TRXUSD |
|
0.2328 | 0.2331 | 2.7 | 14:07:32 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 14:07:32 |
| USDMXN |
|
20.393 | 20.399 | 6.5 | 14:07:32 |
| USDZAR |
|
18.3387 | 18.3452 | 65.0 | 14:07:32 |
| XNGUSD |
|
4.22 | 4.26 | 3.6 | 14:07:32 |
| XRPUSD |
|
2.0604 | 2.0623 | 18.5 | 14:07:32 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:07:32 |
| ZECUSD |
|
38.1 | 38.3 | 2.4 | 14:07:32 |
| AAVEUSD |
|
154.5 | 155.2 | 7.0 | 14:07:32 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 14:07:32 |
| ATOMUSD |
|
4.22 | 4.31 | 9.0 | 14:07:32 |
| AVAXUSD |
|
18.43 | 18.62 | 19.0 | 14:07:32 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 14:07:32 |
| DOGEUSD |
|
0.1626 | 0.1630 | 4.6 | 14:07:32 |
| IOTAUSD |
|
0.165 | 0.167 | 2.7 | 14:07:32 |
| LINKUSD |
|
13.12 | 13.20 | 8.0 | 14:07:32 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 14:07:32 |
| NEARUSD |
|
2.46 | 2.57 | 10.7 | 14:07:32 |
| BCHUSD.Daily |
|
295.8 | 298.1 | 22.4 | 14:07:32 |
| BTCUSD.Daily |
|
82,035.1 | 82,057.1 | 220.3 | 14:07:32 |
| ETHUSD.Daily |
|
1,799.9 | 1,801.8 | 18.4 | 14:07:32 |
| JPN225.Daily |
|
35,573 | 35,605 | 3.2 | 14:07:32 |
| LTCUSD.Daily |
|
81.6 | 82.0 | 3.5 | 14:07:32 |
| SOLUSD.Daily |
|
123.8 | 124.0 | 2.6 | 14:07:32 |
| XRPUSD.Daily |
|
2.0604 | 2.0623 | 18.3 | 14:07:32 |
| LINKUSD.Daily |
|
13.12 | 13.19 | 7.3 | 14:07:32 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।