लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EET) 2024/12/18
EURUSD alert 1.0472 1.0473 0.9 18:03:43
GBPUSD alert 1.2688 1.2690 1.3 18:03:43
USDJPY alert 154.04 154.06 2.2 18:03:43
USDCHF alert 0.8930 0.8931 1.4 18:03:43
AUDUSD alert 0.6305 0.6306 1.5 18:03:43
NZDUSD alert 0.5719 0.5721 1.9 18:03:43
USDCAD alert 1.4325 1.4327 1.9 18:03:43
EURGBP alert 0.8253 0.8255 1.7 18:03:43
EURJPY alert 161.32 161.34 2.0 18:03:43
EURCHF alert 0.9352 0.9354 2.2 18:03:43
EURAUD alert 1.6609 1.6611 2.4 18:03:43
EURNZD alert 1.8308 1.8312 3.2 18:03:43
EURCAD alert 1.5002 1.5004 2.3 18:03:43
GBPJPY alert 195.45 195.47 2.3 18:03:43
GBPCHF alert 1.1331 1.1333 1.9 18:03:43
GBPAUD alert 2.0123 2.0125 2.6 18:03:43
GBPNZD alert 2.2183 2.2186 2.9 18:03:43
GBPCAD alert 1.8176 1.8178 2.1 18:03:43
CHFJPY alert 172.48 172.51 2.5 18:03:43
AUDJPY alert 97.12 97.14 2.1 18:03:43
AUDCHF alert 0.5630 0.5632 1.5 18:03:43
AUDNZD alert 1.1023 1.1025 2.3 18:03:43
AUDCAD alert 0.9031 0.9034 2.7 18:03:43
NZDJPY alert 88.10 88.12 2.0 18:03:43
NZDCHF alert 0.5107 0.5109 1.6 18:03:43
NZDCAD alert 0.8192 0.8195 2.8 18:03:43
CADJPY alert 107.52 107.55 2.5 18:03:43
CADCHF alert 0.6234 0.6235 1.5 18:03:43
XAGUSD alert 30.15 30.18 2.8 18:03:43
XAUUSD alert 2,636.0 2,636.3 3.0 18:03:43
XBRUSD alert 73.5 73.6 0.9 18:03:43
XBRUSD.Daily alert 73.5 73.6 0.8 18:03:43
XTIUSD alert 70.3 70.4 1.0 18:03:43
XTIUSD.Daily alert 70.3 70.4 0.9 18:03:43
AUS200 alert 8,340 8,345 5.3 18:03:43
UK100 alert 8,203 8,206 3.0 18:03:43
FRA40 alert 7,392 7,396 4.3 18:03:43
GER40 alert 20,295 20,299 3.9 18:03:43
GER40.Daily alert 20,296 20,299 3.7 18:03:43
ESP35 alert 11,626 11,645 19.9 18:03:43
EUSTX50 alert 4,971 4,975 3.9 18:03:43
US30 alert 43,846 43,852 5.3 18:03:43
US30.Daily alert 43,847 43,852 5.1 18:03:43
ADS.XE alert 241.73 241.97 24.0 18:03:43
AI.EPA alert 158.2 158.4 2.1 18:03:43
ALV.XE alert 298.3 298.6 2.2 18:03:43
BMW.XE alert 78.13 78.33 20.6 18:03:43
ITX.BM alert 50.33 50.53 20.6 18:03:43
JD.NAS alert 37.1 37.4 2.1 18:03:43
LI.NAS alert 23.1 23.3 2.1 18:03:43
MBG.XE alert 53.9 54.1 2.0 18:03:43
MC.EPA alert 636.2 636.3 1.6 18:03:43
MRK.XE alert 140.246 140.404 157.5 18:03:43
NAS100 alert 22,114 22,117 3.2 18:03:43
OR.EPA alert 342.5 342.7 1.7 18:03:43
SAN.BM alert 4.428 4.614 185.7 18:03:43
SIE.XE alert 194.35 194.55 20.6 18:03:43
T.NYSE alert 22.6 22.8 2.1 18:03:43
V.NYSE alert 321.1 321.4 3.0 18:03:43
VNA.XE alert 29.70 29.90 20.6 18:03:43
AIR.EPA alert 159.1 159.3 2.1 18:03:43
AMD.NAS alert 125.6 125.8 2.3 18:03:43
AZN.LSE alert 103.4 103.6 2.0 18:03:43
BA.NYSE alert 176.0 176.3 2.9 18:03:43
BBVA.BM alert 9.489 9.679 189.2 18:03:43
BNP.EPA alert 58.50 58.69 19.6 18:03:43
BX.NYSE alert 182.5 182.8 3.0 18:03:43
CABK.BM alert 5.085 5.273 187.2 18:03:43
DTE.FWB alert 29.5 29.7 2.0 18:03:43
DTG.FWB alert 37.7 37.9 2.1 18:03:43
ENI.MIL alert 12.78 12.97 18.8 18:03:43
GE.NYSE alert 165.8 166.1 2.8 18:03:43
GS.NYSE alert 577.7 578.1 4.8 18:03:43
HD.NYSE alert 408.9 409.4 4.5 18:03:43
HON.NAS alert 232.2 232.5 2.8 18:03:43
ISP.MIL alert 3.814 4.000 185.7 18:03:43
KO.NYSE alert 63.3 63.5 2.1 18:03:43
MA.NYSE alert 535.2 535.8 5.7 18:03:43
MS.NYSE alert 127.5 127.8 2.7 18:03:43
PEP.NAS alert 154.4 154.7 2.4 18:03:43
PG.NYSE alert 169.9 170.1 2.4 18:03:43
PM.NYSE alert 125.4 125.6 2.5 18:03:43
RMS.EPA alert 2,308.88 2,309.12 24.0 18:03:43
TTE.EPA alert 52.0 52.2 2.0 18:03:43
TXN.NAS alert 191.0 191.3 3.0 18:03:43
UCG.MIL alert 38.80 39.00 19.6 18:03:43
VOD.LSE alert 0.593 0.750 157.7 18:03:43
VOW3.XE alert 87.66 87.88 22.0 18:03:43
VZ.NYSE alert 40.6 40.8 2.1 18:03:43
ABNB.NAS alert 131.5 131.8 2.4 18:03:43
ABT.NYSE alert 113.6 113.9 2.3 18:03:43
ACN.NYSE alert 356.7 357.2 4.8 18:03:43
ADBE.NAS alert 453.0 453.5 5.8 18:03:43
AMZN.NAS alert 230.8 231.0 2.4 18:03:43
ASML.EAS alert 719.66 719.84 17.5 18:03:43
AVGO.NAS alert 234.4 234.7 3.2 18:03:43
AXP.NYSE alert 303.1 303.4 3.0 18:03:43
BAC.NYSE alert 45.2 45.4 2.1 18:03:43
BARC.LSE alert 2.589 2.747 158.5 18:03:43
BATS.LSE alert 29.39 29.56 16.8 18:03:43
BAYN.FWB alert 19.1 19.3 1.9 18:03:43
BKNG.NAS alert 5,120.6 5,131.0 104.6 18:03:43
BLK.NYSE alert 1,052.9 1,055.1 22.2 18:03:43
BMY.NYSE alert 58.2 58.4 2.1 18:03:43
CAT.NYSE alert 378.9 379.3 3.4 18:03:43
COP.NYSE alert 97.9 98.1 2.7 18:03:43
COST.NAS alert 980.2 981.1 9.0 18:03:43
CRM.NYSE alert 351.1 351.4 3.0 18:03:43
CSCO.NAS alert 58.4 58.7 2.1 18:03:43
CVS.NYSE alert 46.0 46.2 2.2 18:03:43
CVX.NYSE alert 146.9 147.1 2.1 18:03:43
DHR.NYSE alert 231.0 231.4 3.8 18:03:43
DIS.NYSE alert 115.5 115.7 2.3 18:03:43
ENEL.MIL alert 6.818 7.005 186.2 18:03:43
HEIA.EAS alert 69.47 69.63 15.8 18:03:43
HMC.NYSE alert 24.4 24.6 2.1 18:03:43
HSBA.LSE alert 7.597 7.756 158.5 18:03:43
IBM.NYSE alert 227.1 227.4 3.3 18:03:43
INTC.NAS alert 20.3 20.5 2.1 18:03:43
INTU.NAS alert 667.6 667.9 3.0 18:03:43
ISRG.NAS alert 545.2 545.6 3.4 18:03:43
JNJ.NYSE alert 146.2 146.4 2.5 18:03:43
JPM.NYSE alert 237.8 238.0 2.8 18:03:43
LIN.NYSE alert 430.3 430.6 3.2 18:03:43
LLY.NYSE alert 775.1 775.8 7.2 18:03:43
LMT.NYSE alert 487.8 488.8 9.3 18:03:43
LSEG.LSE alert 114.8 115.0 2.1 18:03:43
MCD.NYSE alert 298.5 298.9 3.3 18:03:43
MDLZ.NAS alert 60.8 61.0 2.2 18:03:43
META.NAS alert 620.8 621.1 3.0 18:03:43
MMM.NYSE alert 128.1 128.3 2.5 18:03:43
MRK.NYSE alert 100.1 100.4 2.5 18:03:43
MSFT.NAS alert 451.0 451.3 3.6 18:03:43
NEE.NYSE alert 71.9 72.2 2.2 18:03:43
NFLX.NAS alert 918.2 918.6 3.9 18:03:43
NKE.NYSE alert 78.7 78.9 2.1 18:03:43
NOW.NYSE alert 1,102.6 1,103.1 5.0 18:03:43
NVDA.NAS alert 136.5 136.7 1.7 18:03:43
PFE.NYSE alert 26.2 26.4 2.1 18:03:43
PYPL.NAS alert 90.0 90.3 2.3 18:03:43
QCOM.NAS alert 160.1 160.4 2.6 18:03:43
RACE.MIL alert 416.3 416.6 3.0 18:03:43
RTX.NYSE alert 116.9 117.1 2.2 18:03:43
SAP.NYSE alert 252.3 252.6 2.7 18:03:43
SBUX.NAS alert 91.5 91.7 2.3 18:03:43
SHEL.LSE alert 24.1 24.3 1.6 18:03:43
STLA.MIL alert 12.65 12.84 18.8 18:03:43
TMO.NYSE alert 526.4 527.5 11.0 18:03:43
TMUS.NAS alert 222.1 222.4 2.3 18:03:43
TSLA.NAS alert 477.0 477.4 3.4 18:03:43
ULVR.LSE alert 46.12 46.29 16.8 18:03:43
UNH.NYSE alert 499.5 500.3 7.2 18:03:43
UNP.NYSE alert 228.6 228.9 3.0 18:03:43
UPS.NYSE alert 126.1 126.3 2.7 18:03:43
WFC.NYSE alert 70.7 70.9 2.1 18:03:43
WMT.NYSE alert 95.6 95.8 2.1 18:03:43
XOM.NYSE alert 108.1 108.3 2.1 18:03:43
ABBV.NYSE alert 175.6 176.0 3.5 18:03:43
AMD.Daily alert 125.6 125.8 1.8 18:03:43
BABA.NYSE alert 86.3 86.5 2.1 18:03:43
CMCSA.NAS alert 38.7 38.9 2.1 18:03:43
GOOGL.NAS alert 195.2 195.4 2.4 18:03:43
MMM.Daily alert 128.1 128.3 2.0 18:03:43
ORCL.NYSE alert 170.2 170.5 3.2 18:03:43
SHOP.NYSE alert 118.2 118.5 2.8 18:03:43
SONY.NYSE alert 21.4 21.6 2.1 18:03:43
TCEHY.OTC alert 51.91 52.12 21.0 18:03:43
AMZN.Daily alert 230.8 231.0 1.9 18:03:43
BABA.Daily alert 86.3 86.4 1.7 18:03:43
META.Daily alert 620.8 621.1 3.0 18:03:43
MSFT.Daily alert 451.0 451.3 3.1 18:03:43
NESTE.OMXH alert 11.7 11.9 2.0 18:03:43
NFLX.Daily alert 918.2 918.6 3.9 18:03:43
NOKIA.OMXH alert 4.192 4.378 186.2 18:03:43
NVDA.Daily alert 136.5 136.7 1.7 18:03:43
SHOP.Daily alert 118.2 118.5 2.3 18:03:43
TSLA.Daily alert 477.0 477.3 2.9 18:03:43
GOOGL.Daily alert 195.2 195.4 1.9 18:03:43
NAS100.Daily alert 22,115 22,117 2.8 18:03:43
SPX500 alert 6,094 6,096 1.8 18:03:43
SPX500.Daily alert 6,094 6,095 1.6 18:03:43
ADAUSD alert 1.021 1.024 3.3 18:03:43
APTUSD alert 12.780 12.890 109.4 18:03:43
ARBUSD alert 0.930 0.936 6.1 18:03:43
AXSUSD alert 6.9 7.2 3.2 18:03:43
BCHUSD alert 516.8 519.2 24.4 18:03:43
BNBUSD alert 713.2 714.5 12.6 18:03:43
BTCUSD alert 104,370 104,392 2.2 18:03:43
DOTUSD alert 8.16 8.22 6.1 18:03:43
ETCUSD alert 31.48 31.54 6.4 18:03:43
ETHUSD alert 3,864 3,866 1.8 18:03:43
EURMXN alert 21.104 21.109 4.7 18:03:43
EURZAR alert 18.9192 18.9262 70.0 18:03:43
FETUSD alert 1.579 1.592 12.9 18:03:43
FILUSD alert 6.01 6.15 14.0 18:03:43
FTMUSD alert 1.225 1.234 9.1 18:03:43
GBPMXN alert 25.567 25.577 10.1 18:03:43
GBPZAR alert 22.9221 22.9311 90.0 18:03:43
GRTUSD alert 0.248 0.251 2.7 18:03:43
ICPUSD alert 11.82 11.98 16.3 18:03:43
JPN225 alert 39,444 39,473 2.9 18:03:43
LRCUSD alert 0.227 0.240 12.9 18:03:43
LTCUSD alert 116.6 117.0 3.8 18:03:43
SOLUSD alert 217.3 217.6 2.9 18:03:43
SUIUSD alert 4.573 4.584 11.1 18:03:43
TRXUSD alert 0.2726 0.2729 2.7 18:03:43
UNIUSD alert 15.56 15.62 5.4 18:03:43
USDMXN alert 20.152 20.156 4.3 18:03:43
USDZAR alert 18.0649 18.0717 67.9 18:03:43
XNGUSD alert 3.13 3.17 3.8 18:03:43
XRPUSD alert 2.4699 2.4726 27.8 18:03:43
ZARJPY alert 8.52 8.54 2.5 18:03:43
ZECUSD alert 53.7 54.1 3.6 18:03:43
AAVEUSD alert 365.7 366.4 7.0 18:03:43
ALGOUSD alert 0.393 0.399 6.4 18:03:43
ATOMUSD alert 8.27 8.36 9.1 18:03:43
AVAXUSD alert 46.22 46.43 20.7 18:03:43
DASHUSD alert 42.1 42.4 2.4 18:03:43
DOGEUSD alert 0.3843 0.3849 5.1 18:03:43
IOTAUSD alert 0.350 0.353 2.9 18:03:43
LINKUSD alert 27.00 27.08 8.0 18:03:43
MANAUSD alert 0.550 0.565 15.6 18:03:43
NEARUSD alert 6.07 6.18 10.4 18:03:43
AAPL.NAS alert 253.1 253.4 2.2 18:03:43
AAPL.Daily alert 253.2 253.3 1.7 18:03:43
BCHUSD.Daily alert 516.9 519.1 22.4 18:03:43
BTCUSD.Daily alert 104,372.1 104,390.8 186.5 18:03:43
ETHUSD.Daily alert 3,864.4 3,866.0 16.2 18:03:43
JPN225.Daily alert 39,448 39,469 2.1 18:03:43
LTCUSD.Daily alert 116.7 117.0 3.5 18:03:43
SOLUSD.Daily alert 217.3 217.6 2.6 18:03:43
XRPUSD.Daily alert 2.4685 2.4714 28.3 18:03:43
LINKUSD.Daily alert 27.00 27.07 7.3 18:03:43
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।