लाईव कोट

प्रतीक अलर्ट बिड़ आस्क स्प्रेड (पिप्स) समय (EET) 2024/12/18
EURUSD alert 1.0475 1.0475 0.9 18:05:32
GBPUSD alert 1.2690 1.2692 1.3 18:05:32
USDJPY alert 154.03 154.05 2.3 18:05:32
USDCHF alert 0.8929 0.8930 1.4 18:05:32
AUDUSD alert 0.6304 0.6306 1.5 18:05:32
NZDUSD alert 0.5719 0.5721 1.9 18:05:32
USDCAD alert 1.4323 1.4325 1.9 18:05:32
EURGBP alert 0.8253 0.8255 1.7 18:05:32
EURJPY alert 161.34 161.36 2.0 18:05:32
EURCHF alert 0.9352 0.9354 2.1 18:05:32
EURAUD alert 1.6612 1.6615 2.4 18:05:32
EURNZD alert 1.8313 1.8315 2.7 18:05:32
EURCAD alert 1.5003 1.5005 2.2 18:05:32
GBPJPY alert 195.48 195.50 2.3 18:05:32
GBPCHF alert 1.1331 1.1333 1.8 18:05:32
GBPAUD alert 2.0127 2.0130 2.6 18:05:32
GBPNZD alert 2.2188 2.2190 2.5 18:05:32
GBPCAD alert 1.8177 1.8179 2.1 18:05:32
CHFJPY alert 172.50 172.52 2.5 18:05:32
AUDJPY alert 97.11 97.13 2.1 18:05:32
AUDCHF alert 0.5629 0.5631 1.5 18:05:32
AUDNZD alert 1.1023 1.1025 2.3 18:05:32
AUDCAD alert 0.9030 0.9032 2.7 18:05:32
NZDJPY alert 88.09 88.11 2.0 18:05:32
NZDCHF alert 0.5106 0.5108 1.6 18:05:32
NZDCAD alert 0.8191 0.8194 2.7 18:05:32
CADJPY alert 107.53 107.55 2.5 18:05:32
CADCHF alert 0.6233 0.6235 1.5 18:05:32
XAGUSD alert 30.16 30.19 3.2 18:05:32
XAUUSD alert 2,636.1 2,636.4 3.0 18:05:32
XBRUSD alert 73.6 73.7 0.9 18:05:32
XBRUSD.Daily alert 73.6 73.7 0.8 18:05:32
XTIUSD alert 70.5 70.6 1.1 18:05:32
XTIUSD.Daily alert 70.5 70.6 1.0 18:05:32
AUS200 alert 8,340 8,345 5.3 18:05:32
UK100 alert 8,201 8,204 3.0 18:05:32
FRA40 alert 7,391 7,395 4.3 18:05:32
GER40 alert 20,294 20,298 3.9 18:05:32
GER40.Daily alert 20,295 20,298 3.7 18:05:32
ESP35 alert 11,624 11,643 19.9 18:05:32
EUSTX50 alert 4,970 4,974 3.9 18:05:32
US30 alert 43,828 43,834 5.3 18:05:32
US30.Daily alert 43,829 43,834 5.1 18:05:32
ADS.XE alert 241.63 241.87 24.0 18:05:32
AI.EPA alert 158.1 158.3 2.1 18:05:32
ALV.XE alert 298.3 298.6 2.2 18:05:32
BMW.XE alert 78.15 78.35 20.6 18:05:32
ITX.BM alert 50.31 50.51 20.6 18:05:32
JD.NAS alert 37.1 37.3 2.1 18:05:32
LI.NAS alert 23.1 23.3 2.1 18:05:32
MBG.XE alert 53.9 54.1 2.0 18:05:32
MC.EPA alert 635.8 635.9 1.6 18:05:32
MRK.XE alert 140.246 140.404 157.5 18:05:32
NAS100 alert 22,112 22,115 3.2 18:05:32
OR.EPA alert 342.1 342.3 2.0 18:05:32
SAN.BM alert 4.426 4.612 185.7 18:05:32
SIE.XE alert 194.23 194.43 20.6 18:05:32
T.NYSE alert 22.6 22.8 2.1 18:05:32
V.NYSE alert 321.0 321.3 3.0 18:05:32
VNA.XE alert 29.71 29.90 19.6 18:05:32
AIR.EPA alert 159.1 159.3 2.1 18:05:32
AMD.NAS alert 125.6 125.9 2.3 18:05:32
AZN.LSE alert 103.3 103.5 1.8 18:05:32
BA.NYSE alert 176.4 176.7 2.8 18:05:32
BBVA.BM alert 9.489 9.679 189.2 18:05:32
BNP.EPA alert 58.51 58.70 19.6 18:05:32
BX.NYSE alert 182.4 182.7 3.0 18:05:32
CABK.BM alert 5.083 5.273 189.2 18:05:32
DTE.FWB alert 29.5 29.7 2.0 18:05:32
DTG.FWB alert 37.7 37.9 2.1 18:05:32
ENI.MIL alert 12.79 12.97 18.8 18:05:32
GE.NYSE alert 165.9 166.2 3.0 18:05:32
GS.NYSE alert 577.3 577.8 4.8 18:05:32
HD.NYSE alert 408.5 408.9 4.4 18:05:32
HON.NAS alert 231.9 232.3 3.4 18:05:32
ISP.MIL alert 3.812 3.998 185.7 18:05:32
KO.NYSE alert 63.3 63.5 2.1 18:05:32
MA.NYSE alert 535.1 535.7 5.7 18:05:32
MS.NYSE alert 127.5 127.8 2.6 18:05:32
PEP.NAS alert 154.2 154.5 2.4 18:05:32
PG.NYSE alert 169.7 170.0 2.5 18:05:32
PM.NYSE alert 125.3 125.6 2.6 18:05:32
RMS.EPA alert 2,308.38 2,308.62 24.0 18:05:32
TTE.EPA alert 52.0 52.2 2.0 18:05:32
TXN.NAS alert 191.0 191.3 3.0 18:05:32
UCG.MIL alert 38.79 38.98 19.1 18:05:32
VOD.LSE alert 0.593 0.751 157.7 18:05:32
VOW3.XE alert 87.54 87.76 22.0 18:05:32
VZ.NYSE alert 40.6 40.8 2.1 18:05:32
ABNB.NAS alert 131.5 131.7 2.4 18:05:32
ABT.NYSE alert 113.6 113.9 2.3 18:05:32
ACN.NYSE alert 356.5 357.0 4.8 18:05:32
ADBE.NAS alert 453.0 453.5 5.4 18:05:32
AMZN.NAS alert 230.5 230.7 2.3 18:05:32
ASML.EAS alert 719.58 719.82 24.0 18:05:32
AVGO.NAS alert 234.5 234.9 3.2 18:05:32
AXP.NYSE alert 302.8 303.1 3.0 18:05:32
BAC.NYSE alert 45.1 45.3 2.1 18:05:32
BARC.LSE alert 2.589 2.748 158.5 18:05:32
BATS.LSE alert 29.35 29.52 16.8 18:05:32
BAYN.FWB alert 19.1 19.3 1.9 18:05:32
BKNG.NAS alert 5,116.3 5,126.8 104.6 18:05:32
BLK.NYSE alert 1,052.6 1,054.8 22.2 18:05:32
BMY.NYSE alert 58.2 58.4 2.1 18:05:32
CAT.NYSE alert 379.1 379.5 3.4 18:05:32
COP.NYSE alert 97.9 98.1 2.4 18:05:32
COST.NAS alert 980.1 981.0 9.0 18:05:32
CRM.NYSE alert 350.8 351.1 3.0 18:05:32
CSCO.NAS alert 58.5 58.7 2.1 18:05:32
CVS.NYSE alert 46.0 46.2 2.2 18:05:32
CVX.NYSE alert 146.9 147.1 2.3 18:05:32
DHR.NYSE alert 231.0 231.4 4.2 18:05:32
DIS.NYSE alert 115.5 115.7 2.3 18:05:32
ENEL.MIL alert 6.816 7.003 186.2 18:05:32
HEIA.EAS alert 69.43 69.59 15.8 18:05:32
HMC.NYSE alert 24.4 24.6 2.1 18:05:32
HSBA.LSE alert 7.594 7.754 159.5 18:05:32
IBM.NYSE alert 226.8 227.1 3.3 18:05:32
INTC.NAS alert 20.3 20.5 2.1 18:05:32
INTU.NAS alert 668.0 668.3 3.0 18:05:32
ISRG.NAS alert 544.9 545.3 3.4 18:05:32
JNJ.NYSE alert 146.1 146.4 2.4 18:05:32
JPM.NYSE alert 237.7 237.9 2.7 18:05:32
LIN.NYSE alert 429.9 430.2 3.2 18:05:32
LLY.NYSE alert 774.1 774.9 7.8 18:05:32
LMT.NYSE alert 487.6 488.6 9.3 18:05:32
LSEG.LSE alert 114.8 115.0 2.1 18:05:32
MCD.NYSE alert 298.1 298.5 3.3 18:05:32
MDLZ.NAS alert 60.8 61.0 2.1 18:05:32
META.NAS alert 620.2 620.5 3.0 18:05:32
MMM.NYSE alert 128.0 128.3 2.7 18:05:32
MRK.NYSE alert 100.0 100.3 2.3 18:05:32
MSFT.NAS alert 451.3 451.6 2.4 18:05:32
NEE.NYSE alert 71.9 72.1 2.2 18:05:32
NFLX.NAS alert 917.7 918.1 3.9 18:05:32
NKE.NYSE alert 78.6 78.8 2.2 18:05:32
NOW.NYSE alert 1,101.8 1,102.3 5.0 18:05:32
NVDA.NAS alert 136.4 136.6 1.7 18:05:32
PFE.NYSE alert 26.3 26.5 2.1 18:05:32
PYPL.NAS alert 90.0 90.2 2.2 18:05:32
QCOM.NAS alert 160.5 160.7 2.3 18:05:32
RACE.MIL alert 416.0 416.3 3.0 18:05:32
RTX.NYSE alert 116.9 117.1 2.2 18:05:32
SAP.NYSE alert 252.4 252.6 2.8 18:05:32
SBUX.NAS alert 91.5 91.7 2.3 18:05:32
SHEL.LSE alert 24.1 24.3 1.6 18:05:32
STLA.MIL alert 12.64 12.83 18.8 18:05:32
TMO.NYSE alert 526.4 527.5 11.3 18:05:32
TMUS.NAS alert 221.8 222.1 3.0 18:05:32
TSLA.NAS alert 476.8 477.1 3.6 18:05:32
ULVR.LSE alert 46.10 46.27 16.8 18:05:32
UNH.NYSE alert 499.4 500.0 6.4 18:05:32
UNP.NYSE alert 228.4 228.7 3.0 18:05:32
UPS.NYSE alert 126.1 126.3 2.8 18:05:32
WFC.NYSE alert 70.6 70.8 2.1 18:05:32
WMT.NYSE alert 95.5 95.8 2.1 18:05:32
XOM.NYSE alert 108.2 108.4 2.2 18:05:32
ABBV.NYSE alert 175.5 175.9 3.2 18:05:32
AMD.Daily alert 125.7 125.8 1.8 18:05:32
BABA.NYSE alert 86.3 86.5 2.2 18:05:32
CMCSA.NAS alert 38.6 38.8 2.1 18:05:32
GOOGL.NAS alert 195.2 195.4 2.5 18:05:32
MMM.Daily alert 128.0 128.2 2.2 18:05:32
ORCL.NYSE alert 170.1 170.4 3.0 18:05:32
SHOP.NYSE alert 118.4 118.6 2.6 18:05:32
SONY.NYSE alert 21.4 21.6 2.1 18:05:32
TCEHY.OTC alert 51.91 52.12 21.0 18:05:32
AMZN.Daily alert 230.5 230.7 1.8 18:05:32
BABA.Daily alert 86.3 86.5 1.7 18:05:32
META.Daily alert 620.2 620.5 3.0 18:05:32
MSFT.Daily alert 451.4 451.5 1.9 18:05:32
NESTE.OMXH alert 11.7 11.9 2.0 18:05:32
NFLX.Daily alert 917.7 918.1 3.9 18:05:32
NOKIA.OMXH alert 4.190 4.377 186.7 18:05:32
NVDA.Daily alert 136.4 136.6 1.7 18:05:32
SHOP.Daily alert 118.4 118.6 2.1 18:05:32
TSLA.Daily alert 476.8 477.1 3.1 18:05:32
GOOGL.Daily alert 195.2 195.4 2.0 18:05:32
NAS100.Daily alert 22,112 22,115 2.8 18:05:32
SPX500 alert 6,092 6,094 1.8 18:05:32
SPX500.Daily alert 6,092 6,094 1.6 18:05:32
ADAUSD alert 1.020 1.023 3.2 18:05:32
APTUSD alert 12.740 12.850 109.4 18:05:32
ARBUSD alert 0.929 0.935 6.1 18:05:32
AXSUSD alert 6.9 7.2 3.2 18:05:32
BCHUSD alert 515.8 518.2 24.4 18:05:32
BNBUSD alert 712.7 714.0 12.6 18:05:32
BTCUSD alert 104,205 104,225 2.0 18:05:32
DOTUSD alert 8.15 8.21 6.1 18:05:32
ETCUSD alert 31.45 31.52 6.4 18:05:32
ETHUSD alert 3,859 3,861 1.7 18:05:32
EURMXN alert 21.102 21.106 4.3 18:05:32
EURZAR alert 18.9336 18.9406 70.0 18:05:32
FETUSD alert 1.578 1.591 12.9 18:05:32
FILUSD alert 6.00 6.14 14.0 18:05:32
FTMUSD alert 1.220 1.229 8.9 18:05:32
GBPMXN alert 25.564 25.573 9.3 18:05:32
GBPZAR alert 22.9385 22.9475 90.0 18:05:32
GRTUSD alert 0.248 0.251 2.7 18:05:32
ICPUSD alert 11.79 11.96 16.4 18:05:32
JPN225 alert 39,429 39,461 3.2 18:05:32
LRCUSD alert 0.227 0.240 12.9 18:05:32
LTCUSD alert 116.4 116.7 3.8 18:05:32
SOLUSD alert 216.9 217.2 2.9 18:05:32
SUIUSD alert 4.575 4.586 11.1 18:05:32
TRXUSD alert 0.2725 0.2728 2.7 18:05:32
UNIUSD alert 15.56 15.61 5.4 18:05:32
USDMXN alert 20.145 20.150 5.7 18:05:32
USDZAR alert 18.0742 18.0816 73.9 18:05:32
XNGUSD alert 3.14 3.18 3.8 18:05:32
XRPUSD alert 2.4661 2.4688 27.8 18:05:32
ZARJPY alert 8.51 8.53 2.4 18:05:32
ZECUSD alert 53.7 54.0 3.5 18:05:32
AAVEUSD alert 365.1 365.8 7.0 18:05:32
ALGOUSD alert 0.392 0.399 6.4 18:05:32
ATOMUSD alert 8.28 8.37 9.1 18:05:32
AVAXUSD alert 46.16 46.37 20.7 18:05:32
DASHUSD alert 42.1 42.3 2.4 18:05:32
DOGEUSD alert 0.3838 0.3843 5.2 18:05:32
IOTAUSD alert 0.349 0.352 2.9 18:05:32
LINKUSD alert 26.96 27.04 8.0 18:05:32
MANAUSD alert 0.550 0.566 15.8 18:05:32
NEARUSD alert 6.07 6.18 10.5 18:05:32
AAPL.NAS alert 253.2 253.4 2.2 18:05:32
AAPL.Daily alert 253.3 253.4 1.7 18:05:32
BCHUSD.Daily alert 515.9 518.1 22.4 18:05:32
BTCUSD.Daily alert 104,205.3 104,225.3 200.0 18:05:32
ETHUSD.Daily alert 3,859.1 3,860.4 13.5 18:05:32
JPN225.Daily alert 39,433 39,457 2.4 18:05:32
LTCUSD.Daily alert 116.4 116.7 3.5 18:05:32
SOLUSD.Daily alert 216.9 217.2 2.6 18:05:32
XRPUSD.Daily alert 2.4647 2.4679 31.8 18:05:32
LINKUSD.Daily alert 26.96 27.03 7.3 18:05:32
BEI.XE alert - - - -
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
VOLVA.SOMX alert - - - -
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।