लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0825 | 1.0826 | 0.8 | 14:10:50 |
| GBPUSD |
|
1.2940 | 1.2941 | 1.3 | 14:10:50 |
| USDJPY |
|
149.24 | 149.26 | 2.0 | 14:10:50 |
| USDCHF |
|
0.8808 | 0.8809 | 1.5 | 14:10:50 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.4 | 14:10:50 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.9 | 14:10:50 |
| USDCAD |
|
1.4355 | 1.4357 | 1.9 | 14:10:50 |
| EURGBP |
|
0.8365 | 0.8366 | 1.7 | 14:10:50 |
| EURJPY |
|
161.55 | 161.58 | 2.2 | 14:10:50 |
| EURCHF |
|
0.9534 | 0.9536 | 2.0 | 14:10:50 |
| EURAUD |
|
1.7312 | 1.7315 | 2.6 | 14:10:50 |
| EURNZD |
|
1.9026 | 1.9029 | 3.3 | 14:10:50 |
| EURCAD |
|
1.5539 | 1.5541 | 2.4 | 14:10:50 |
| GBPJPY |
|
193.13 | 193.15 | 2.0 | 14:10:50 |
| GBPCHF |
|
1.1398 | 1.1400 | 2.0 | 14:10:50 |
| GBPAUD |
|
2.0696 | 2.0698 | 2.6 | 14:10:50 |
| GBPNZD |
|
2.2745 | 2.2748 | 2.9 | 14:10:50 |
| GBPCAD |
|
1.8576 | 1.8578 | 2.2 | 14:10:50 |
| CHFJPY |
|
169.43 | 169.45 | 2.5 | 14:10:50 |
| AUDJPY |
|
93.31 | 93.33 | 2.0 | 14:10:50 |
| AUDCHF |
|
0.5507 | 0.5508 | 1.5 | 14:10:50 |
| AUDNZD |
|
1.0989 | 1.0991 | 2.3 | 14:10:50 |
| AUDCAD |
|
0.8975 | 0.8977 | 2.4 | 14:10:50 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 14:10:50 |
| NZDCHF |
|
0.5011 | 0.5012 | 1.6 | 14:10:50 |
| NZDCAD |
|
0.8166 | 0.8169 | 3.3 | 14:10:50 |
| CADJPY |
|
103.95 | 103.98 | 2.4 | 14:10:50 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 14:10:50 |
| XAGUSD |
|
34.08 | 34.11 | 3.0 | 14:10:50 |
| XAUUSD |
|
3,117.0 | 3,117.3 | 2.6 | 14:10:50 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 14:10:50 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 14:10:50 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 14:10:50 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 14:10:50 |
| AUS200 |
|
7,820 | 7,826 | 6.3 | 14:10:50 |
| UK100 |
|
8,547 | 8,550 | 3.0 | 14:10:50 |
| FRA40 |
|
7,763 | 7,768 | 5.3 | 14:10:50 |
| GER40 |
|
22,027 | 22,031 | 3.9 | 14:10:50 |
| GER40.Daily |
|
22,027 | 22,031 | 3.4 | 14:10:50 |
| ESP35 |
|
13,050 | 13,070 | 20.0 | 14:10:50 |
| EUSTX50 |
|
5,238 | 5,242 | 3.9 | 14:10:50 |
| US30 |
|
41,323 | 41,329 | 5.8 | 14:10:50 |
| US30.Daily |
|
41,323 | 41,329 | 5.6 | 14:10:50 |
| ADS.XE |
|
214.57 | 214.73 | 15.8 | 14:10:50 |
| AI.EPA |
|
174.3 | 174.5 | 2.1 | 14:10:50 |
| ALV.XE |
|
350.6 | 350.7 | 1.6 | 14:10:50 |
| BEI.XE |
|
118.61 | 118.84 | 23.6 | 14:10:50 |
| BMW.XE |
|
73.01 | 73.23 | 22.6 | 14:10:50 |
| ITX.BM |
|
45.48 | 45.68 | 20.6 | 14:10:50 |
| MBG.XE |
|
53.7 | 53.9 | 2.1 | 14:10:50 |
| MC.EPA |
|
569.8 | 569.9 | 1.6 | 14:10:50 |
| MRK.XE |
|
126.721 | 126.879 | 157.5 | 14:10:50 |
| NAS100 |
|
19,002 | 19,005 | 2.8 | 14:10:50 |
| OR.EPA |
|
341.2 | 341.4 | 2.0 | 14:10:50 |
| SAN.BM |
|
6.024 | 6.212 | 187.2 | 14:10:50 |
| SIE.XE |
|
209.26 | 209.54 | 28.6 | 14:10:50 |
| VNA.XE |
|
24.80 | 24.99 | 19.6 | 14:10:50 |
| AIR.EPA |
|
162.1 | 162.3 | 2.3 | 14:10:50 |
| BBVA.BM |
|
12.272 | 12.463 | 190.2 | 14:10:50 |
| BNP.EPA |
|
76.75 | 76.94 | 19.6 | 14:10:50 |
| CABK.BM |
|
7.031 | 7.219 | 187.2 | 14:10:50 |
| DTE.FWB |
|
34.1 | 34.3 | 2.0 | 14:10:50 |
| DTG.FWB |
|
36.3 | 36.5 | 2.0 | 14:10:50 |
| ENI.MIL |
|
14.04 | 14.24 | 19.2 | 14:10:50 |
| ISP.MIL |
|
4.631 | 4.817 | 186.2 | 14:10:50 |
| RMS.EPA |
|
2,395.86 | 2,396.10 | 24.0 | 14:10:50 |
| TTE.EPA |
|
58.7 | 58.9 | 2.0 | 14:10:50 |
| UCG.MIL |
|
51.57 | 51.77 | 20.6 | 14:10:50 |
| VOD.LSE |
|
0.648 | 0.805 | 157.7 | 14:10:50 |
| VOW3.XE |
|
92.89 | 93.11 | 22.0 | 14:10:50 |
| ASML.EAS |
|
605.76 | 605.94 | 17.5 | 14:10:50 |
| BATS.LSE |
|
31.42 | 31.59 | 16.8 | 14:10:50 |
| BAYN.FWB |
|
21.8 | 22.0 | 2.0 | 14:10:50 |
| HEIA.EAS |
|
75.15 | 75.31 | 15.8 | 14:10:50 |
| LSEG.LSE |
|
115.1 | 115.3 | 2.1 | 14:10:50 |
| SHEL.LSE |
|
27.7 | 27.9 | 1.7 | 14:10:50 |
| STLA.MIL |
|
10.02 | 10.21 | 19.0 | 14:10:50 |
| ULVR.LSE |
|
45.98 | 46.15 | 16.8 | 14:10:50 |
| NESTE.OMXH |
|
8.4 | 8.6 | 1.9 | 14:10:50 |
| NOKIA.OMXH |
|
4.704 | 4.892 | 187.7 | 14:10:50 |
| VOLVA.SOMX |
|
293.7 | 296.3 | 25.9 | 14:10:50 |
| NAS100.Daily |
|
19,002 | 19,005 | 2.6 | 14:10:50 |
| SPX500 |
|
5,527 | 5,529 | 1.7 | 14:10:50 |
| SPX500.Daily |
|
5,527 | 5,529 | 1.5 | 14:10:50 |
| ADAUSD |
|
0.637 | 0.641 | 3.6 | 14:10:50 |
| APTUSD |
|
5.119 | 5.220 | 100.4 | 14:10:50 |
| ARBUSD |
|
0.320 | 0.326 | 6.1 | 14:10:50 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:10:50 |
| BCHUSD |
|
295.4 | 297.8 | 24.4 | 14:10:50 |
| BNBUSD |
|
593.3 | 594.8 | 15.0 | 14:10:50 |
| BTCUSD |
|
82,034 | 82,060 | 2.6 | 14:10:50 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 14:10:50 |
| ETCUSD |
|
16.50 | 16.56 | 6.3 | 14:10:50 |
| ETHUSD |
|
1,799 | 1,801 | 2.0 | 14:10:50 |
| EURMXN |
|
22.089 | 22.094 | 4.8 | 14:10:50 |
| EURZAR |
|
19.8530 | 19.8600 | 70.0 | 14:10:50 |
| FETUSD |
|
0.443 | 0.456 | 12.9 | 14:10:50 |
| FILUSD |
|
2.64 | 2.83 | 18.8 | 14:10:50 |
| GBPMXN |
|
26.402 | 26.416 | 14.7 | 14:10:50 |
| GBPZAR |
|
23.7314 | 23.7404 | 90.0 | 14:10:50 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 14:10:50 |
| ICPUSD |
|
5.06 | 5.23 | 16.3 | 14:10:50 |
| JPN225 |
|
35,594 | 35,642 | 4.8 | 14:10:50 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:10:50 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 14:10:50 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 14:10:50 |
| SUIUSD |
|
2.221 | 2.232 | 11.1 | 14:10:50 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 14:10:50 |
| UNIUSD |
|
5.82 | 5.87 | 5.4 | 14:10:50 |
| USDMXN |
|
20.405 | 20.411 | 6.5 | 14:10:50 |
| USDZAR |
|
18.3393 | 18.3458 | 65.0 | 14:10:50 |
| XNGUSD |
|
4.21 | 4.25 | 3.6 | 14:10:50 |
| XRPUSD |
|
2.0587 | 2.0606 | 18.5 | 14:10:50 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:10:50 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 14:10:50 |
| AAVEUSD |
|
154.6 | 155.3 | 7.0 | 14:10:50 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 14:10:50 |
| ATOMUSD |
|
4.21 | 4.30 | 9.0 | 14:10:50 |
| AVAXUSD |
|
18.43 | 18.62 | 19.0 | 14:10:50 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 14:10:50 |
| DOGEUSD |
|
0.1624 | 0.1629 | 4.7 | 14:10:50 |
| IOTAUSD |
|
0.165 | 0.167 | 2.7 | 14:10:50 |
| LINKUSD |
|
13.10 | 13.18 | 8.0 | 14:10:50 |
| MANAUSD |
|
0.235 | 0.250 | 15.5 | 14:10:50 |
| NEARUSD |
|
2.46 | 2.57 | 10.7 | 14:10:50 |
| BCHUSD.Daily |
|
295.5 | 297.7 | 22.4 | 14:10:50 |
| BTCUSD.Daily |
|
82,034.8 | 82,058.8 | 240.0 | 14:10:50 |
| ETHUSD.Daily |
|
1,799.5 | 1,801.4 | 18.5 | 14:10:50 |
| JPN225.Daily |
|
35,598 | 35,638 | 4.0 | 14:10:50 |
| LTCUSD.Daily |
|
81.5 | 81.9 | 3.5 | 14:10:50 |
| SOLUSD.Daily |
|
123.8 | 124.0 | 2.6 | 14:10:50 |
| XRPUSD.Daily |
|
2.0587 | 2.0606 | 18.3 | 14:10:50 |
| LINKUSD.Daily |
|
13.10 | 13.17 | 7.3 | 14:10:50 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।