लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0824 | 1.0825 | 0.8 | 14:16:44 |
| GBPUSD |
|
1.2944 | 1.2945 | 1.3 | 14:16:44 |
| USDJPY |
|
149.33 | 149.35 | 2.0 | 14:16:44 |
| USDCHF |
|
0.8808 | 0.8809 | 1.5 | 14:16:44 |
| AUDUSD |
|
0.6252 | 0.6254 | 1.4 | 14:16:44 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 14:16:44 |
| USDCAD |
|
1.4351 | 1.4353 | 1.9 | 14:16:44 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 14:16:44 |
| EURJPY |
|
161.64 | 161.66 | 2.2 | 14:16:44 |
| EURCHF |
|
0.9534 | 0.9536 | 2.2 | 14:16:44 |
| EURAUD |
|
1.7309 | 1.7312 | 2.6 | 14:16:44 |
| EURNZD |
|
1.9021 | 1.9024 | 3.4 | 14:16:44 |
| EURCAD |
|
1.5533 | 1.5535 | 2.5 | 14:16:44 |
| GBPJPY |
|
193.30 | 193.32 | 2.0 | 14:16:44 |
| GBPCHF |
|
1.1401 | 1.1403 | 2.0 | 14:16:44 |
| GBPAUD |
|
2.0700 | 2.0703 | 2.6 | 14:16:44 |
| GBPNZD |
|
2.2747 | 2.2750 | 3.0 | 14:16:44 |
| GBPCAD |
|
1.8576 | 1.8578 | 2.2 | 14:16:44 |
| CHFJPY |
|
169.53 | 169.55 | 2.5 | 14:16:44 |
| AUDJPY |
|
93.37 | 93.39 | 2.0 | 14:16:44 |
| AUDCHF |
|
0.5507 | 0.5509 | 1.5 | 14:16:44 |
| AUDNZD |
|
1.0988 | 1.0990 | 2.3 | 14:16:44 |
| AUDCAD |
|
0.8972 | 0.8975 | 2.7 | 14:16:44 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 14:16:44 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 14:16:44 |
| NZDCAD |
|
0.8165 | 0.8168 | 3.2 | 14:16:44 |
| CADJPY |
|
104.05 | 104.08 | 2.6 | 14:16:44 |
| CADCHF |
|
0.6137 | 0.6139 | 1.5 | 14:16:44 |
| XAGUSD |
|
34.10 | 34.13 | 2.9 | 14:16:44 |
| XAUUSD |
|
3,118.4 | 3,118.7 | 2.6 | 14:16:44 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 14:16:44 |
| XTIUSD |
|
69.4 | 69.5 | 1.0 | 14:16:44 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 0.9 | 14:16:44 |
| AUS200 |
|
7,822 | 7,828 | 6.3 | 14:16:44 |
| UK100 |
|
8,549 | 8,553 | 3.3 | 14:16:44 |
| FRA40 |
|
7,772 | 7,777 | 5.3 | 14:16:44 |
| GER40 |
|
22,060 | 22,064 | 3.9 | 14:16:44 |
| ESP35 |
|
13,063 | 13,083 | 20.0 | 14:16:44 |
| EUSTX50 |
|
5,244 | 5,248 | 3.9 | 14:16:44 |
| US30 |
|
41,340 | 41,346 | 5.8 | 14:16:44 |
| NAS100 |
|
19,017 | 19,019 | 2.8 | 14:16:44 |
| US30.Daily |
|
41,340 | 41,346 | 5.6 | 14:16:44 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 14:16:44 |
| LTCUSD.Daily |
|
81.8 | 82.1 | 3.5 | 14:16:44 |
| NAS100.Daily |
|
19,017 | 19,019 | 2.6 | 14:16:44 |
| SOLUSD.Daily |
|
124.0 | 124.3 | 2.6 | 14:16:44 |
| SPX500.Daily |
|
5,531 | 5,532 | 1.5 | 14:16:44 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 14:16:44 |
| SPX500 |
|
5,530 | 5,532 | 1.7 | 14:16:44 |
| BTCUSD.Daily |
|
82,160 | 82,184 | 2.4 | 14:16:44 |
| ETHUSD.Daily |
|
1,805 | 1,807 | 1.9 | 14:16:44 |
| XRPUSD.Daily |
|
2.0668 | 2.0687 | 18.3 | 14:16:44 |
| ADAUSD |
|
0.639 | 0.643 | 3.6 | 14:16:44 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:16:44 |
| BCHUSD |
|
296 | 299 | 0.2 | 14:16:44 |
| BNBUSD |
|
593.1 | 594.6 | 15.0 | 14:16:44 |
| BTCUSD |
|
82,160 | 82,185 | 2.6 | 14:16:44 |
| DOTUSD |
|
3.98 | 4.04 | 6.1 | 14:16:44 |
| ETCUSD |
|
16.59 | 16.65 | 6.3 | 14:16:44 |
| ETHUSD |
|
1,805 | 1,807 | 2.0 | 14:16:44 |
| EURMXN |
|
22.090 | 22.095 | 5.1 | 14:16:44 |
| EURZAR |
|
19.8528 | 19.8598 | 70.0 | 14:16:44 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 14:16:44 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:16:44 |
| GBPMXN |
|
26.412 | 26.427 | 15.3 | 14:16:44 |
| GBPZAR |
|
23.7412 | 23.7502 | 90.0 | 14:16:44 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:16:44 |
| ICPUSD |
|
5.08 | 5.24 | 16.4 | 14:16:44 |
| JPN225 |
|
35,624 | 35,664 | 4.0 | 14:16:44 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:16:44 |
| LTCUSD |
|
81.8 | 82.1 | 3.8 | 14:16:44 |
| SOLUSD |
|
124.0 | 124.3 | 3.5 | 14:16:44 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 14:16:44 |
| UNIUSD |
|
5.84 | 5.90 | 5.4 | 14:16:44 |
| USDMXN |
|
20.406 | 20.413 | 6.5 | 14:16:44 |
| USDZAR |
|
18.3410 | 18.3475 | 65.0 | 14:16:44 |
| XNGUSD |
|
4.21 | 4.25 | 3.9 | 14:16:44 |
| XRPUSD |
|
2.0668 | 2.0687 | 18.5 | 14:16:44 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:16:44 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 14:16:44 |
| AAVEUSD |
|
155.3 | 156.0 | 7.0 | 14:16:44 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 14:16:44 |
| ATOMUSD |
|
4.22 | 4.31 | 9.0 | 14:16:44 |
| AVAXUSD |
|
18.50 | 18.71 | 20.7 | 14:16:44 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 14:16:44 |
| DOGEUSD |
|
0.1628 | 0.1633 | 4.6 | 14:16:44 |
| IOTAUSD |
|
0.165 | 0.168 | 2.8 | 14:16:44 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 14:16:44 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 14:16:44 |
| NEARUSD |
|
2.47 | 2.56 | 9.8 | 14:16:44 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।