लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0828 | 0.7 | 14:12:18 |
| GBPUSD |
|
1.2943 | 1.2944 | 1.3 | 14:12:18 |
| USDJPY |
|
149.21 | 149.23 | 2.0 | 14:12:18 |
| USDCHF |
|
0.8807 | 0.8808 | 1.5 | 14:12:18 |
| AUDUSD |
|
0.6254 | 0.6255 | 1.4 | 14:12:18 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 14:12:18 |
| USDCAD |
|
1.4353 | 1.4355 | 1.9 | 14:12:18 |
| EURGBP |
|
0.8364 | 0.8366 | 1.5 | 14:12:18 |
| EURJPY |
|
161.56 | 161.58 | 2.2 | 14:12:18 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 14:12:18 |
| EURAUD |
|
1.7310 | 1.7313 | 2.6 | 14:12:18 |
| EURNZD |
|
1.9025 | 1.9028 | 3.2 | 14:12:18 |
| EURCAD |
|
1.5540 | 1.5542 | 2.3 | 14:12:18 |
| GBPJPY |
|
193.13 | 193.15 | 2.0 | 14:12:18 |
| GBPCHF |
|
1.1399 | 1.1401 | 2.0 | 14:12:18 |
| GBPAUD |
|
2.0694 | 2.0696 | 2.6 | 14:12:18 |
| GBPNZD |
|
2.2744 | 2.2747 | 2.8 | 14:12:18 |
| GBPCAD |
|
1.8577 | 1.8579 | 2.2 | 14:12:18 |
| CHFJPY |
|
169.42 | 169.44 | 2.5 | 14:12:18 |
| AUDJPY |
|
93.32 | 93.34 | 2.1 | 14:12:18 |
| AUDCHF |
|
0.5508 | 0.5509 | 1.5 | 14:12:18 |
| AUDNZD |
|
1.0990 | 1.0992 | 2.4 | 14:12:18 |
| AUDCAD |
|
0.8976 | 0.8978 | 2.7 | 14:12:18 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 14:12:18 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 14:12:18 |
| NZDCAD |
|
0.8166 | 0.8170 | 3.2 | 14:12:18 |
| CADJPY |
|
103.95 | 103.98 | 2.6 | 14:12:18 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 14:12:18 |
| XAGUSD |
|
34.09 | 34.12 | 2.9 | 14:12:18 |
| XAUUSD |
|
3,117.5 | 3,117.8 | 2.6 | 14:12:18 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 14:12:18 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 14:12:18 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 14:12:18 |
| AUS200 |
|
7,819 | 7,825 | 6.3 | 14:12:18 |
| UK100 |
|
8,547 | 8,550 | 3.0 | 14:12:18 |
| FRA40 |
|
7,765 | 7,771 | 5.3 | 14:12:18 |
| GER40 |
|
22,036 | 22,040 | 4.7 | 14:12:18 |
| ESP35 |
|
13,056 | 13,076 | 20.5 | 14:12:18 |
| EUSTX50 |
|
5,240 | 5,244 | 3.9 | 14:12:18 |
| US30 |
|
41,316 | 41,322 | 5.8 | 14:12:18 |
| NAS100 |
|
19,000 | 19,003 | 2.8 | 14:12:18 |
| US30.Daily |
|
41,316 | 41,322 | 5.6 | 14:12:18 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 14:12:18 |
| LTCUSD.Daily |
|
81.7 | 82.0 | 3.5 | 14:12:18 |
| NAS100.Daily |
|
19,000 | 19,003 | 2.6 | 14:12:18 |
| SOLUSD.Daily |
|
123.7 | 124.0 | 2.6 | 14:12:18 |
| SPX500.Daily |
|
5,526 | 5,528 | 1.5 | 14:12:18 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 14:12:18 |
| SPX500 |
|
5,526 | 5,528 | 1.7 | 14:12:18 |
| BTCUSD.Daily |
|
82,058 | 82,082 | 2.4 | 14:12:18 |
| ETHUSD.Daily |
|
1,800 | 1,802 | 1.8 | 14:12:18 |
| XRPUSD.Daily |
|
2.0590 | 2.0609 | 18.3 | 14:12:18 |
| ADAUSD |
|
0.637 | 0.641 | 3.6 | 14:12:18 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:12:18 |
| BCHUSD |
|
295 | 298 | 0.2 | 14:12:18 |
| BNBUSD |
|
593.8 | 595.4 | 15.2 | 14:12:18 |
| BTCUSD |
|
82,057 | 82,083 | 2.6 | 14:12:18 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 14:12:18 |
| ETCUSD |
|
16.51 | 16.57 | 6.3 | 14:12:18 |
| ETHUSD |
|
1,800 | 1,802 | 2.0 | 14:12:18 |
| EURMXN |
|
22.096 | 22.100 | 4.2 | 14:12:18 |
| EURZAR |
|
19.8558 | 19.8628 | 70.0 | 14:12:18 |
| FILUSD |
|
2.64 | 2.83 | 18.8 | 14:12:18 |
| FTTUSD |
|
1.07 | 1.17 | 10.0 | 14:12:18 |
| GBPMXN |
|
26.409 | 26.424 | 14.5 | 14:12:18 |
| GBPZAR |
|
23.7361 | 23.7451 | 90.0 | 14:12:18 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 14:12:18 |
| ICPUSD |
|
5.07 | 5.23 | 16.3 | 14:12:18 |
| JPN225 |
|
35,596 | 35,638 | 4.2 | 14:12:18 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:12:18 |
| LTCUSD |
|
81.6 | 82.0 | 3.8 | 14:12:18 |
| SOLUSD |
|
123.7 | 124.0 | 3.5 | 14:12:18 |
| TRXUSD |
|
0.2333 | 0.2335 | 2.7 | 14:12:18 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 14:12:18 |
| USDMXN |
|
20.406 | 20.412 | 6.6 | 14:12:18 |
| USDZAR |
|
18.3386 | 18.3451 | 65.0 | 14:12:18 |
| XNGUSD |
|
4.21 | 4.25 | 3.7 | 14:12:18 |
| XRPUSD |
|
2.0590 | 2.0609 | 18.5 | 14:12:18 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 14:12:18 |
| ZECUSD |
|
38.0 | 38.2 | 2.4 | 14:12:18 |
| AAVEUSD |
|
154.8 | 155.5 | 7.0 | 14:12:18 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 14:12:18 |
| ATOMUSD |
|
4.21 | 4.30 | 9.0 | 14:12:18 |
| AVAXUSD |
|
18.44 | 18.63 | 19.0 | 14:12:18 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 14:12:18 |
| DOGEUSD |
|
0.1625 | 0.1629 | 4.6 | 14:12:18 |
| IOTAUSD |
|
0.165 | 0.167 | 2.8 | 14:12:18 |
| LINKUSD |
|
13.11 | 13.19 | 8.0 | 14:12:18 |
| MANAUSD |
|
0.235 | 0.250 | 15.5 | 14:12:18 |
| NEARUSD |
|
2.46 | 2.57 | 10.7 | 14:12:18 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।