लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0828 | 0.8 | 14:15:52 |
| GBPUSD |
|
1.2945 | 1.2947 | 1.3 | 14:15:52 |
| USDJPY |
|
149.25 | 149.27 | 1.9 | 14:15:52 |
| USDCHF |
|
0.8806 | 0.8808 | 1.5 | 14:15:52 |
| AUDUSD |
|
0.6254 | 0.6255 | 1.4 | 14:15:52 |
| NZDUSD |
|
0.5691 | 0.5693 | 1.9 | 14:15:52 |
| USDCAD |
|
1.4351 | 1.4353 | 1.9 | 14:15:52 |
| EURGBP |
|
0.8363 | 0.8365 | 1.7 | 14:15:52 |
| EURJPY |
|
161.60 | 161.62 | 2.2 | 14:15:52 |
| EURCHF |
|
0.9535 | 0.9537 | 2.2 | 14:15:52 |
| EURAUD |
|
1.7311 | 1.7313 | 2.6 | 14:15:52 |
| EURNZD |
|
1.9023 | 1.9026 | 3.4 | 14:15:52 |
| EURCAD |
|
1.5538 | 1.5540 | 2.4 | 14:15:52 |
| GBPJPY |
|
193.22 | 193.24 | 2.0 | 14:15:52 |
| GBPCHF |
|
1.1400 | 1.1402 | 2.0 | 14:15:52 |
| GBPAUD |
|
2.0698 | 2.0700 | 2.6 | 14:15:52 |
| GBPNZD |
|
2.2745 | 2.2748 | 3.0 | 14:15:52 |
| GBPCAD |
|
1.8578 | 1.8580 | 2.2 | 14:15:52 |
| CHFJPY |
|
169.47 | 169.49 | 2.5 | 14:15:52 |
| AUDJPY |
|
93.34 | 93.36 | 2.1 | 14:15:52 |
| AUDCHF |
|
0.5508 | 0.5509 | 1.5 | 14:15:52 |
| AUDNZD |
|
1.0988 | 1.0990 | 2.3 | 14:15:52 |
| AUDCAD |
|
0.8975 | 0.8978 | 2.7 | 14:15:52 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 14:15:52 |
| NZDCHF |
|
0.5012 | 0.5013 | 1.6 | 14:15:52 |
| NZDCAD |
|
0.8167 | 0.8170 | 3.2 | 14:15:52 |
| CADJPY |
|
103.99 | 104.02 | 2.6 | 14:15:52 |
| CADCHF |
|
0.6136 | 0.6137 | 1.5 | 14:15:52 |
| XAGUSD |
|
34.09 | 34.12 | 3.0 | 14:15:52 |
| XAUUSD |
|
3,118.2 | 3,118.4 | 2.6 | 14:15:52 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 14:15:52 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 14:15:52 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 14:15:52 |
| AUS200 |
|
7,820 | 7,826 | 6.3 | 14:15:52 |
| UK100 |
|
8,546 | 8,549 | 3.0 | 14:15:52 |
| FRA40 |
|
7,767 | 7,772 | 5.6 | 14:15:52 |
| GER40 |
|
22,041 | 22,045 | 3.9 | 14:15:52 |
| ESP35 |
|
13,057 | 13,076 | 19.5 | 14:15:52 |
| EUSTX50 |
|
5,241 | 5,245 | 3.9 | 14:15:52 |
| US30 |
|
41,320 | 41,326 | 5.8 | 14:15:52 |
| NAS100 |
|
19,006 | 19,009 | 2.8 | 14:15:52 |
| US30.Daily |
|
41,320 | 41,326 | 5.6 | 14:15:52 |
| BCHUSD.Daily |
|
295 | 298 | 0.2 | 14:15:52 |
| LTCUSD.Daily |
|
81.6 | 81.9 | 3.5 | 14:15:52 |
| NAS100.Daily |
|
19,006 | 19,009 | 2.6 | 14:15:52 |
| SOLUSD.Daily |
|
123.7 | 124.0 | 2.6 | 14:15:52 |
| SPX500.Daily |
|
5,528 | 5,529 | 1.5 | 14:15:52 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 14:15:52 |
| SPX500 |
|
5,528 | 5,529 | 1.7 | 14:15:52 |
| BTCUSD.Daily |
|
82,050 | 82,074 | 2.4 | 14:15:52 |
| ETHUSD.Daily |
|
1,800 | 1,802 | 1.9 | 14:15:52 |
| XRPUSD.Daily |
|
2.0608 | 2.0627 | 18.3 | 14:15:52 |
| ADAUSD |
|
0.637 | 0.641 | 3.6 | 14:15:52 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:15:52 |
| BCHUSD |
|
295 | 298 | 0.2 | 14:15:52 |
| BNBUSD |
|
592.4 | 593.9 | 15.2 | 14:15:52 |
| BTCUSD |
|
82,049 | 82,075 | 2.6 | 14:15:52 |
| DOTUSD |
|
3.97 | 4.03 | 6.0 | 14:15:52 |
| ETCUSD |
|
16.54 | 16.60 | 6.3 | 14:15:52 |
| ETHUSD |
|
1,800 | 1,802 | 2.0 | 14:15:52 |
| EURMXN |
|
22.094 | 22.099 | 5.0 | 14:15:52 |
| EURZAR |
|
19.8567 | 19.8637 | 70.0 | 14:15:52 |
| FILUSD |
|
2.65 | 2.83 | 18.8 | 14:15:52 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:15:52 |
| GBPMXN |
|
26.413 | 26.428 | 15.1 | 14:15:52 |
| GBPZAR |
|
23.7406 | 23.7496 | 90.0 | 14:15:52 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 14:15:52 |
| ICPUSD |
|
5.07 | 5.23 | 16.3 | 14:15:52 |
| JPN225 |
|
35,602 | 35,643 | 4.1 | 14:15:52 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:15:52 |
| LTCUSD |
|
81.5 | 81.9 | 3.8 | 14:15:52 |
| SOLUSD |
|
123.6 | 124.0 | 3.5 | 14:15:52 |
| TRXUSD |
|
0.2333 | 0.2336 | 2.7 | 14:15:52 |
| UNIUSD |
|
5.82 | 5.88 | 5.4 | 14:15:52 |
| USDMXN |
|
20.404 | 20.411 | 6.5 | 14:15:52 |
| USDZAR |
|
18.3382 | 18.3447 | 65.0 | 14:15:52 |
| XNGUSD |
|
4.21 | 4.24 | 3.8 | 14:15:52 |
| XRPUSD |
|
2.0608 | 2.0627 | 18.5 | 14:15:52 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:15:52 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 14:15:52 |
| AAVEUSD |
|
154.9 | 155.6 | 7.0 | 14:15:52 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 14:15:52 |
| ATOMUSD |
|
4.21 | 4.30 | 9.1 | 14:15:52 |
| AVAXUSD |
|
18.43 | 18.64 | 20.7 | 14:15:52 |
| DASHUSD |
|
21.7 | 21.9 | 2.4 | 14:15:52 |
| DOGEUSD |
|
0.1626 | 0.1630 | 4.6 | 14:15:52 |
| IOTAUSD |
|
0.165 | 0.167 | 2.7 | 14:15:52 |
| LINKUSD |
|
13.11 | 13.19 | 8.0 | 14:15:52 |
| MANAUSD |
|
0.235 | 0.250 | 15.4 | 14:15:52 |
| NEARUSD |
|
2.46 | 2.57 | 10.7 | 14:15:52 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।