लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0825 | 1.0826 | 0.8 | 14:15:01 |
| GBPUSD |
|
1.2943 | 1.2945 | 1.3 | 14:15:01 |
| USDJPY |
|
149.24 | 149.26 | 2.0 | 14:15:01 |
| USDCHF |
|
0.8806 | 0.8808 | 1.5 | 14:15:01 |
| AUDUSD |
|
0.6254 | 0.6255 | 1.4 | 14:15:01 |
| NZDUSD |
|
0.5690 | 0.5692 | 1.9 | 14:15:01 |
| USDCAD |
|
1.4353 | 1.4355 | 1.9 | 14:15:01 |
| EURGBP |
|
0.8363 | 0.8364 | 1.7 | 14:15:01 |
| EURJPY |
|
161.56 | 161.58 | 2.2 | 14:15:01 |
| EURCHF |
|
0.9533 | 0.9536 | 2.2 | 14:15:01 |
| EURAUD |
|
1.7308 | 1.7311 | 2.6 | 14:15:01 |
| EURNZD |
|
1.9021 | 1.9025 | 3.2 | 14:15:01 |
| EURCAD |
|
1.5537 | 1.5539 | 2.3 | 14:15:01 |
| GBPJPY |
|
193.18 | 193.20 | 2.0 | 14:15:01 |
| GBPCHF |
|
1.1399 | 1.1401 | 2.0 | 14:15:01 |
| GBPAUD |
|
2.0695 | 2.0698 | 2.6 | 14:15:01 |
| GBPNZD |
|
2.2744 | 2.2747 | 2.6 | 14:15:01 |
| GBPCAD |
|
1.8578 | 1.8580 | 2.2 | 14:15:01 |
| CHFJPY |
|
169.45 | 169.48 | 2.5 | 14:15:01 |
| AUDJPY |
|
93.33 | 93.35 | 2.1 | 14:15:01 |
| AUDCHF |
|
0.5508 | 0.5509 | 1.5 | 14:15:01 |
| AUDNZD |
|
1.0989 | 1.0991 | 2.2 | 14:15:01 |
| AUDCAD |
|
0.8976 | 0.8978 | 2.7 | 14:15:01 |
| NZDJPY |
|
84.93 | 84.95 | 2.0 | 14:15:01 |
| NZDCHF |
|
0.5011 | 0.5013 | 1.6 | 14:15:01 |
| NZDCAD |
|
0.8166 | 0.8170 | 3.3 | 14:15:01 |
| CADJPY |
|
103.97 | 104.00 | 2.6 | 14:15:01 |
| CADCHF |
|
0.6135 | 0.6137 | 1.5 | 14:15:01 |
| XAGUSD |
|
34.09 | 34.12 | 3.0 | 14:15:01 |
| XAUUSD |
|
3,117.8 | 3,118.0 | 2.6 | 14:15:01 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 14:15:01 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 14:15:01 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 14:15:01 |
| AUS200 |
|
7,819 | 7,825 | 6.3 | 14:15:01 |
| UK100 |
|
8,546 | 8,549 | 3.0 | 14:15:01 |
| FRA40 |
|
7,764 | 7,769 | 5.3 | 14:15:01 |
| GER40 |
|
22,028 | 22,032 | 3.9 | 14:15:01 |
| ESP35 |
|
13,053 | 13,073 | 20.5 | 14:15:01 |
| EUSTX50 |
|
5,239 | 5,243 | 3.9 | 14:15:01 |
| US30 |
|
41,317 | 41,323 | 5.8 | 14:15:01 |
| NAS100 |
|
19,002 | 19,005 | 2.8 | 14:15:01 |
| US30.Daily |
|
41,317 | 41,323 | 5.6 | 14:15:01 |
| BCHUSD.Daily |
|
296 | 298 | 0.2 | 14:15:01 |
| LTCUSD.Daily |
|
81.8 | 82.1 | 3.5 | 14:15:01 |
| NAS100.Daily |
|
19,002 | 19,005 | 2.3 | 14:15:01 |
| SOLUSD.Daily |
|
123.9 | 124.1 | 2.6 | 14:15:01 |
| SPX500.Daily |
|
5,527 | 5,528 | 1.5 | 14:15:01 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 14:15:01 |
| SPX500 |
|
5,527 | 5,528 | 1.7 | 14:15:01 |
| BTCUSD.Daily |
|
82,113 | 82,137 | 2.4 | 14:15:01 |
| ETHUSD.Daily |
|
1,802 | 1,804 | 1.8 | 14:15:01 |
| XRPUSD.Daily |
|
2.0645 | 2.0664 | 18.3 | 14:15:01 |
| ADAUSD |
|
0.638 | 0.642 | 3.6 | 14:15:01 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:15:01 |
| BCHUSD |
|
296 | 298 | 0.2 | 14:15:01 |
| BNBUSD |
|
593.6 | 595.1 | 15.0 | 14:15:01 |
| BTCUSD |
|
82,112 | 82,138 | 2.6 | 14:15:01 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 14:15:01 |
| ETCUSD |
|
16.55 | 16.61 | 6.3 | 14:15:01 |
| ETHUSD |
|
1,802 | 1,804 | 2.0 | 14:15:01 |
| EURMXN |
|
22.096 | 22.101 | 4.8 | 14:15:01 |
| EURZAR |
|
19.8538 | 19.8608 | 70.0 | 14:15:01 |
| FILUSD |
|
2.65 | 2.84 | 18.8 | 14:15:01 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:15:01 |
| GBPMXN |
|
26.415 | 26.430 | 14.7 | 14:15:01 |
| GBPZAR |
|
23.7376 | 23.7466 | 90.0 | 14:15:01 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:15:01 |
| ICPUSD |
|
5.07 | 5.24 | 16.4 | 14:15:01 |
| JPN225 |
|
35,595 | 35,634 | 3.9 | 14:15:01 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:15:01 |
| LTCUSD |
|
81.8 | 82.1 | 3.8 | 14:15:01 |
| SOLUSD |
|
123.8 | 124.2 | 3.5 | 14:15:01 |
| TRXUSD |
|
0.2334 | 0.2337 | 2.7 | 14:15:01 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 14:15:01 |
| USDMXN |
|
20.409 | 20.416 | 6.9 | 14:15:01 |
| USDZAR |
|
18.3391 | 18.3456 | 65.0 | 14:15:01 |
| XNGUSD |
|
4.20 | 4.24 | 3.7 | 14:15:01 |
| XRPUSD |
|
2.0645 | 2.0664 | 18.5 | 14:15:01 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:15:01 |
| ZECUSD |
|
37.9 | 38.1 | 2.4 | 14:15:01 |
| AAVEUSD |
|
155.1 | 155.8 | 7.0 | 14:15:01 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 14:15:01 |
| ATOMUSD |
|
4.22 | 4.31 | 9.0 | 14:15:01 |
| AVAXUSD |
|
18.46 | 18.65 | 19.0 | 14:15:01 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 14:15:01 |
| DOGEUSD |
|
0.1627 | 0.1632 | 4.6 | 14:15:01 |
| IOTAUSD |
|
0.165 | 0.167 | 2.7 | 14:15:01 |
| LINKUSD |
|
13.13 | 13.21 | 8.0 | 14:15:01 |
| MANAUSD |
|
0.235 | 0.250 | 15.5 | 14:15:01 |
| NEARUSD |
|
2.47 | 2.57 | 10.7 | 14:15:01 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।