लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0817 | 1.0817 | 0.8 | 14:20:21 |
| GBPUSD |
|
1.2941 | 1.2942 | 1.3 | 14:20:21 |
| USDJPY |
|
149.31 | 149.33 | 2.0 | 14:20:21 |
| USDCHF |
|
0.8812 | 0.8813 | 1.5 | 14:20:21 |
| AUDUSD |
|
0.6251 | 0.6252 | 1.4 | 14:20:21 |
| NZDUSD |
|
0.5688 | 0.5690 | 1.9 | 14:20:21 |
| USDCAD |
|
1.4351 | 1.4352 | 1.9 | 14:20:21 |
| EURGBP |
|
0.8358 | 0.8359 | 1.6 | 14:20:21 |
| EURJPY |
|
161.51 | 161.53 | 2.2 | 14:20:21 |
| EURCHF |
|
0.9531 | 0.9533 | 2.1 | 14:20:21 |
| EURAUD |
|
1.7301 | 1.7304 | 2.6 | 14:20:21 |
| EURNZD |
|
1.9013 | 1.9016 | 3.3 | 14:20:21 |
| EURCAD |
|
1.5522 | 1.5524 | 2.3 | 14:20:21 |
| GBPJPY |
|
193.24 | 193.26 | 2.0 | 14:20:21 |
| GBPCHF |
|
1.1404 | 1.1406 | 2.0 | 14:20:21 |
| GBPAUD |
|
2.0700 | 2.0702 | 2.6 | 14:20:21 |
| GBPNZD |
|
2.2748 | 2.2751 | 3.1 | 14:20:21 |
| GBPCAD |
|
1.8571 | 1.8573 | 2.2 | 14:20:21 |
| CHFJPY |
|
169.43 | 169.46 | 2.5 | 14:20:21 |
| AUDJPY |
|
93.34 | 93.36 | 2.1 | 14:20:21 |
| AUDCHF |
|
0.5509 | 0.5510 | 1.5 | 14:20:21 |
| AUDNZD |
|
1.0988 | 1.0991 | 2.4 | 14:20:21 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.7 | 14:20:21 |
| NZDJPY |
|
84.94 | 84.96 | 2.0 | 14:20:21 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 14:20:21 |
| NZDCAD |
|
0.8162 | 0.8165 | 3.3 | 14:20:21 |
| CADJPY |
|
104.04 | 104.07 | 2.6 | 14:20:21 |
| CADCHF |
|
0.6140 | 0.6142 | 1.5 | 14:20:21 |
| XAGUSD |
|
34.11 | 34.13 | 2.9 | 14:20:21 |
| XAUUSD |
|
3,118.3 | 3,118.6 | 2.6 | 14:20:21 |
| XBRUSD |
|
72.9 | 73.0 | 0.9 | 14:20:21 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 14:20:21 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 14:20:21 |
| AUS200 |
|
7,821 | 7,827 | 6.3 | 14:20:21 |
| UK100 |
|
8,547 | 8,550 | 3.0 | 14:20:21 |
| FRA40 |
|
7,766 | 7,771 | 5.3 | 14:20:21 |
| GER40 |
|
22,036 | 22,040 | 3.9 | 14:20:21 |
| ESP35 |
|
13,057 | 13,077 | 20.0 | 14:20:21 |
| EUSTX50 |
|
5,240 | 5,244 | 3.9 | 14:20:21 |
| US30 |
|
41,334 | 41,340 | 5.8 | 14:20:21 |
| NAS100 |
|
19,002 | 19,004 | 2.8 | 14:20:21 |
| US30.Daily |
|
41,334 | 41,340 | 5.6 | 14:20:21 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 14:20:21 |
| LTCUSD.Daily |
|
81.7 | 82.1 | 3.5 | 14:20:21 |
| NAS100.Daily |
|
19,002 | 19,004 | 2.6 | 14:20:21 |
| SOLUSD.Daily |
|
123.8 | 124.0 | 2.6 | 14:20:21 |
| SPX500.Daily |
|
5,527 | 5,529 | 1.5 | 14:20:21 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.8 | 14:20:21 |
| SPX500 |
|
5,527 | 5,529 | 1.7 | 14:20:21 |
| BTCUSD.Daily |
|
82,106 | 82,130 | 2.4 | 14:20:21 |
| ETHUSD.Daily |
|
1,806 | 1,808 | 1.8 | 14:20:21 |
| XRPUSD.Daily |
|
2.0644 | 2.0663 | 18.3 | 14:20:21 |
| ADAUSD |
|
0.639 | 0.642 | 3.6 | 14:20:21 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:20:21 |
| BCHUSD |
|
296 | 299 | 0.2 | 14:20:21 |
| BNBUSD |
|
592.2 | 593.7 | 15.0 | 14:20:21 |
| BTCUSD |
|
82,105 | 82,131 | 2.6 | 14:20:21 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 14:20:21 |
| ETCUSD |
|
16.58 | 16.64 | 6.3 | 14:20:21 |
| ETHUSD |
|
1,806 | 1,808 | 2.0 | 14:20:21 |
| EURMXN |
|
22.079 | 22.084 | 4.9 | 14:20:21 |
| EURZAR |
|
19.8405 | 19.8475 | 70.8 | 14:20:21 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 14:20:21 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:20:21 |
| GBPMXN |
|
26.412 | 26.427 | 14.8 | 14:20:21 |
| GBPZAR |
|
23.7378 | 23.7468 | 90.0 | 14:20:21 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:20:21 |
| ICPUSD |
|
5.08 | 5.24 | 16.3 | 14:20:21 |
| JPN225 |
|
35,604 | 35,652 | 4.8 | 14:20:21 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:20:21 |
| LTCUSD |
|
81.7 | 82.1 | 3.8 | 14:20:21 |
| SOLUSD |
|
123.7 | 124.1 | 3.5 | 14:20:21 |
| TRXUSD |
|
0.2332 | 0.2334 | 2.7 | 14:20:21 |
| UNIUSD |
|
5.83 | 5.88 | 5.4 | 14:20:21 |
| USDMXN |
|
20.411 | 20.417 | 6.5 | 14:20:21 |
| USDZAR |
|
18.3424 | 18.3489 | 65.0 | 14:20:21 |
| XNGUSD |
|
4.20 | 4.24 | 3.9 | 14:20:21 |
| XRPUSD |
|
2.0644 | 2.0663 | 18.5 | 14:20:21 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:20:21 |
| ZECUSD |
|
37.7 | 38.0 | 2.4 | 14:20:21 |
| AAVEUSD |
|
155.4 | 156.1 | 7.0 | 14:20:21 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 14:20:21 |
| ATOMUSD |
|
4.22 | 4.31 | 9.1 | 14:20:21 |
| AVAXUSD |
|
18.50 | 18.71 | 20.7 | 14:20:21 |
| DASHUSD |
|
21.7 | 22.0 | 2.4 | 14:20:21 |
| DOGEUSD |
|
0.1628 | 0.1633 | 4.6 | 14:20:21 |
| IOTAUSD |
|
0.165 | 0.168 | 2.8 | 14:20:21 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 14:20:21 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 14:20:21 |
| NEARUSD |
|
2.47 | 2.57 | 9.8 | 14:20:21 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।