लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0818 | 1.0819 | 0.8 | 14:19:32 |
| GBPUSD |
|
1.2943 | 1.2944 | 1.3 | 14:19:32 |
| USDJPY |
|
149.31 | 149.33 | 2.0 | 14:19:32 |
| USDCHF |
|
0.8810 | 0.8812 | 1.5 | 14:19:32 |
| AUDUSD |
|
0.6252 | 0.6253 | 1.3 | 14:19:32 |
| NZDUSD |
|
0.5689 | 0.5691 | 1.9 | 14:19:32 |
| USDCAD |
|
1.4348 | 1.4350 | 1.9 | 14:19:32 |
| EURGBP |
|
0.8358 | 0.8360 | 1.7 | 14:19:32 |
| EURJPY |
|
161.54 | 161.56 | 2.2 | 14:19:32 |
| EURCHF |
|
0.9531 | 0.9533 | 2.1 | 14:19:32 |
| EURAUD |
|
1.7302 | 1.7304 | 2.6 | 14:19:32 |
| EURNZD |
|
1.9014 | 1.9017 | 3.3 | 14:19:32 |
| EURCAD |
|
1.5522 | 1.5525 | 2.4 | 14:19:32 |
| GBPJPY |
|
193.26 | 193.28 | 2.0 | 14:19:32 |
| GBPCHF |
|
1.1403 | 1.1405 | 2.0 | 14:19:32 |
| GBPAUD |
|
2.0700 | 2.0702 | 2.6 | 14:19:32 |
| GBPNZD |
|
2.2748 | 2.2751 | 3.0 | 14:19:32 |
| GBPCAD |
|
1.8571 | 1.8573 | 2.2 | 14:19:32 |
| CHFJPY |
|
169.46 | 169.49 | 2.5 | 14:19:32 |
| AUDJPY |
|
93.35 | 93.38 | 2.1 | 14:19:32 |
| AUDCHF |
|
0.5508 | 0.5510 | 1.5 | 14:19:32 |
| AUDNZD |
|
1.0988 | 1.0991 | 2.3 | 14:19:32 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.7 | 14:19:32 |
| NZDJPY |
|
84.95 | 84.97 | 2.0 | 14:19:32 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 14:19:32 |
| NZDCAD |
|
0.8162 | 0.8165 | 3.3 | 14:19:32 |
| CADJPY |
|
104.06 | 104.08 | 2.5 | 14:19:32 |
| CADCHF |
|
0.6140 | 0.6141 | 1.5 | 14:19:32 |
| XAGUSD |
|
34.11 | 34.14 | 3.0 | 14:19:32 |
| XAUUSD |
|
3,118.8 | 3,119.1 | 2.6 | 14:19:32 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 14:19:32 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 14:19:32 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 14:19:32 |
| AUS200 |
|
7,823 | 7,829 | 6.3 | 14:19:32 |
| UK100 |
|
8,549 | 8,552 | 3.0 | 14:19:32 |
| FRA40 |
|
7,770 | 7,775 | 5.3 | 14:19:32 |
| GER40 |
|
22,051 | 22,055 | 4.7 | 14:19:32 |
| ESP35 |
|
13,060 | 13,081 | 20.5 | 14:19:32 |
| EUSTX50 |
|
5,243 | 5,247 | 3.9 | 14:19:32 |
| US30 |
|
41,345 | 41,351 | 5.8 | 14:19:32 |
| NAS100 |
|
19,008 | 19,011 | 2.8 | 14:19:32 |
| US30.Daily |
|
41,345 | 41,351 | 5.6 | 14:19:32 |
| BCHUSD.Daily |
|
296 | 299 | 0.2 | 14:19:32 |
| LTCUSD.Daily |
|
81.8 | 82.2 | 3.5 | 14:19:32 |
| NAS100.Daily |
|
19,008 | 19,011 | 2.5 | 14:19:32 |
| SOLUSD.Daily |
|
123.9 | 124.2 | 2.6 | 14:19:32 |
| SPX500.Daily |
|
5,529 | 5,530 | 1.5 | 14:19:32 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 14:19:32 |
| SPX500 |
|
5,528 | 5,530 | 1.7 | 14:19:32 |
| BTCUSD.Daily |
|
82,118 | 82,142 | 2.4 | 14:19:32 |
| ETHUSD.Daily |
|
1,807 | 1,809 | 1.9 | 14:19:32 |
| XRPUSD.Daily |
|
2.0657 | 2.0676 | 18.3 | 14:19:32 |
| ADAUSD |
|
0.639 | 0.643 | 3.6 | 14:19:32 |
| AXSUSD |
|
2.7 | 3.0 | 3.2 | 14:19:32 |
| BCHUSD |
|
296 | 299 | 0.2 | 14:19:32 |
| BNBUSD |
|
592.4 | 593.9 | 15.0 | 14:19:32 |
| BTCUSD |
|
82,117 | 82,143 | 2.6 | 14:19:32 |
| DOTUSD |
|
3.98 | 4.04 | 6.0 | 14:19:32 |
| ETCUSD |
|
16.61 | 16.67 | 6.3 | 14:19:32 |
| ETHUSD |
|
1,807 | 1,809 | 2.0 | 14:19:32 |
| EURMXN |
|
22.081 | 22.087 | 5.4 | 14:19:32 |
| EURZAR |
|
19.8396 | 19.8466 | 70.8 | 14:19:32 |
| FILUSD |
|
2.68 | 2.82 | 14.0 | 14:19:32 |
| FTTUSD |
|
1.08 | 1.18 | 10.0 | 14:19:32 |
| GBPMXN |
|
26.412 | 26.429 | 17.4 | 14:19:32 |
| GBPZAR |
|
23.7343 | 23.7433 | 90.0 | 14:19:32 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:19:32 |
| ICPUSD |
|
5.08 | 5.25 | 16.4 | 14:19:32 |
| JPN225 |
|
35,617 | 35,658 | 4.1 | 14:19:32 |
| LRCUSD |
|
0.091 | 0.104 | 12.9 | 14:19:32 |
| LTCUSD |
|
81.8 | 82.2 | 3.8 | 14:19:32 |
| SOLUSD |
|
123.9 | 124.2 | 3.5 | 14:19:32 |
| TRXUSD |
|
0.2332 | 0.2335 | 2.7 | 14:19:32 |
| UNIUSD |
|
5.84 | 5.89 | 5.4 | 14:19:32 |
| USDMXN |
|
20.410 | 20.416 | 6.7 | 14:19:32 |
| USDZAR |
|
18.3379 | 18.3444 | 65.0 | 14:19:32 |
| XNGUSD |
|
4.20 | 4.24 | 3.9 | 14:19:32 |
| XRPUSD |
|
2.0657 | 2.0676 | 18.5 | 14:19:32 |
| ZARJPY |
|
8.13 | 8.15 | 2.3 | 14:19:32 |
| ZECUSD |
|
37.7 | 37.9 | 2.4 | 14:19:32 |
| AAVEUSD |
|
155.6 | 156.3 | 7.0 | 14:19:32 |
| ALGOUSD |
|
0.173 | 0.179 | 6.4 | 14:19:32 |
| ATOMUSD |
|
4.22 | 4.31 | 9.0 | 14:19:32 |
| AVAXUSD |
|
18.51 | 18.72 | 20.7 | 14:19:32 |
| DASHUSD |
|
21.8 | 22.0 | 2.4 | 14:19:32 |
| DOGEUSD |
|
0.1630 | 0.1634 | 4.7 | 14:19:32 |
| IOTAUSD |
|
0.165 | 0.168 | 2.7 | 14:19:32 |
| LINKUSD |
|
13.16 | 13.24 | 8.0 | 14:19:32 |
| MANAUSD |
|
0.235 | 0.251 | 15.5 | 14:19:32 |
| NEARUSD |
|
2.47 | 2.57 | 9.8 | 14:19:32 |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।