लाईव कोट
| प्रतीक | अलर्ट | बिड़ | आस्क | स्प्रेड (पिप्स) | समय (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0800 | 1.0801 | 0.8 | 10:51:22 |
| GBPUSD |
|
1.2904 | 1.2905 | 1.3 | 10:51:22 |
| USDJPY |
|
149.60 | 149.62 | 2.0 | 10:51:22 |
| USDCHF |
|
0.8829 | 0.8830 | 1.5 | 10:51:22 |
| AUDUSD |
|
0.6246 | 0.6247 | 1.4 | 10:51:22 |
| NZDUSD |
|
0.5670 | 0.5671 | 1.9 | 10:51:22 |
| USDCAD |
|
1.4401 | 1.4403 | 1.9 | 10:51:22 |
| EURGBP |
|
0.8368 | 0.8370 | 1.5 | 10:51:22 |
| EURJPY |
|
161.57 | 161.60 | 2.2 | 10:51:22 |
| EURCHF |
|
0.9535 | 0.9537 | 2.1 | 10:51:22 |
| EURAUD |
|
1.7290 | 1.7292 | 2.6 | 10:51:22 |
| EURNZD |
|
1.9045 | 1.9049 | 3.5 | 10:51:22 |
| EURCAD |
|
1.5553 | 1.5555 | 2.6 | 10:51:22 |
| GBPJPY |
|
193.06 | 193.08 | 2.0 | 10:51:22 |
| GBPCHF |
|
1.1393 | 1.1395 | 2.1 | 10:51:22 |
| GBPAUD |
|
2.0659 | 2.0661 | 2.6 | 10:51:22 |
| GBPNZD |
|
2.2756 | 2.2759 | 3.2 | 10:51:22 |
| GBPCAD |
|
1.8583 | 1.8585 | 2.3 | 10:51:22 |
| CHFJPY |
|
169.43 | 169.46 | 2.5 | 10:51:22 |
| AUDJPY |
|
93.44 | 93.46 | 2.1 | 10:51:22 |
| AUDCHF |
|
0.5514 | 0.5516 | 1.5 | 10:51:22 |
| AUDNZD |
|
1.1014 | 1.1017 | 2.6 | 10:51:22 |
| AUDCAD |
|
0.8994 | 0.8997 | 2.7 | 10:51:22 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 10:51:22 |
| NZDCHF |
|
0.5006 | 0.5008 | 1.6 | 10:51:22 |
| NZDCAD |
|
0.8164 | 0.8168 | 3.6 | 10:51:22 |
| CADJPY |
|
103.87 | 103.90 | 2.6 | 10:51:22 |
| CADCHF |
|
0.6130 | 0.6132 | 1.5 | 10:51:22 |
| XAGUSD |
|
33.86 | 33.89 | 2.8 | 10:51:22 |
| XAUUSD |
|
3,126.4 | 3,126.7 | 2.6 | 10:51:22 |
| XBRUSD |
|
74.5 | 74.5 | 0.8 | 10:51:22 |
| XTIUSD |
|
71.0 | 71.1 | 1.2 | 10:51:22 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.1 | 10:51:22 |
| UK100 |
|
8,631 | 8,634 | 3.0 | 10:51:22 |
| FRA40 |
|
7,829 | 7,834 | 5.3 | 10:51:22 |
| GER40 |
|
22,339 | 22,345 | 5.7 | 10:51:22 |
| ESP35 |
|
13,148 | 13,169 | 21.0 | 10:51:22 |
| EUSTX50 |
|
5,292 | 5,296 | 3.9 | 10:51:22 |
| US30 |
|
41,931 | 41,936 | 5.3 | 10:51:22 |
| NAS100 |
|
19,214 | 19,217 | 2.8 | 10:51:22 |
| US30.Daily |
|
41,931 | 41,936 | 5.1 | 10:51:22 |
| BCHUSD.Daily |
|
308 | 310 | 0.2 | 10:51:22 |
| LTCUSD.Daily |
|
84.1 | 84.5 | 3.5 | 10:51:22 |
| NAS100.Daily |
|
19,214 | 19,217 | 2.6 | 10:51:22 |
| SOLUSD.Daily |
|
126.3 | 126.6 | 2.6 | 10:51:22 |
| SPX500.Daily |
|
5,597 | 5,599 | 1.5 | 10:51:22 |
| XBRUSD.Daily |
|
74.5 | 74.5 | 0.7 | 10:51:22 |
| SPX500 |
|
5,597 | 5,599 | 1.7 | 10:51:22 |
| BTCUSD.Daily |
|
83,514 | 83,538 | 2.4 | 10:51:22 |
| ETHUSD.Daily |
|
1,852 | 1,854 | 1.8 | 10:51:22 |
| XRPUSD.Daily |
|
2.0955 | 2.0961 | 6.1 | 10:51:22 |
| ADAUSD |
|
0.669 | 0.672 | 3.5 | 10:51:22 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 10:51:22 |
| BCHUSD |
|
308 | 310 | 0.2 | 10:51:22 |
| BNBUSD |
|
609.8 | 611.4 | 16.0 | 10:51:22 |
| BTCUSD |
|
83,514 | 83,538 | 2.4 | 10:51:22 |
| DOTUSD |
|
4.12 | 4.18 | 6.0 | 10:51:22 |
| ETCUSD |
|
16.85 | 16.92 | 6.3 | 10:51:22 |
| ETHUSD |
|
1,852 | 1,854 | 2.1 | 10:51:22 |
| EURMXN |
|
22.134 | 22.142 | 7.7 | 10:51:22 |
| EURZAR |
|
19.8992 | 19.9062 | 70.0 | 10:51:22 |
| FILUSD |
|
2.81 | 2.95 | 14.0 | 10:51:22 |
| FTTUSD |
|
1.09 | 1.19 | 10.0 | 10:51:22 |
| GBPMXN |
|
26.446 | 26.458 | 11.8 | 10:51:22 |
| GBPZAR |
|
23.7764 | 23.7854 | 90.0 | 10:51:22 |
| GRTUSD |
|
0.089 | 0.093 | 3.6 | 10:51:22 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 10:51:22 |
| JPN225 |
|
35,473 | 35,513 | 4.0 | 10:51:22 |
| LRCUSD |
|
0.094 | 0.107 | 13.2 | 10:51:22 |
| LTCUSD |
|
84.1 | 84.5 | 3.8 | 10:51:22 |
| SOLUSD |
|
126.3 | 126.6 | 3.5 | 10:51:22 |
| TRXUSD |
|
0.2342 | 0.2345 | 2.7 | 10:51:22 |
| UNIUSD |
|
6.08 | 6.14 | 5.4 | 10:51:22 |
| USDMXN |
|
20.494 | 20.501 | 6.6 | 10:51:22 |
| USDZAR |
|
18.4239 | 18.4319 | 80.3 | 10:51:22 |
| XNGUSD |
|
4.14 | 4.18 | 3.6 | 10:51:22 |
| XRPUSD |
|
2.0952 | 2.0963 | 11.2 | 10:51:22 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 10:51:22 |
| ZECUSD |
|
38.4 | 38.6 | 2.4 | 10:51:22 |
| AAVEUSD |
|
165.3 | 166.0 | 7.0 | 10:51:22 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 10:51:22 |
| ATOMUSD |
|
4.39 | 4.48 | 8.5 | 10:51:22 |
| AVAXUSD |
|
19.22 | 19.41 | 19.0 | 10:51:22 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 10:51:22 |
| DOGEUSD |
|
0.1695 | 0.1699 | 4.3 | 10:51:22 |
| IOTAUSD |
|
0.171 | 0.174 | 2.6 | 10:51:22 |
| LINKUSD |
|
13.71 | 13.79 | 8.0 | 10:51:22 |
| MANAUSD |
|
0.243 | 0.255 | 12.5 | 10:51:22 |
| NEARUSD |
|
2.52 | 2.62 | 9.4 | 10:51:22 |
| AUS200 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5-अंकीय करेंसी जोड़े के लिए—चौथे दशमलव (0.0001) तक
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।
• 3-अंकीय करेंसी जोड़े और XAGUSD के लिए—दूसरे दशमलव तक (0.01)
• XAUUSD, XPDUSD, XBRUSD, XTIUSD के लिए—पहले दशमलव (0.1) तक
• सूचकांकों के लिए (JPN225 को छोड़कर)—पहले दशमलव (0.1) तक
• JPN225 के लिए—चौथे दशमलव (0.0001) तक।